[표] 코스피 지수선물·옵션 시세표(26일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│61000.00 │61800.00│600.00 │536882 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│52100.00 │52500.00│800.00 │4249│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│236000.00 │236000.0│0.00│3224│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37400.00 │37350.00│-50.00 │14180 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│22050.00 │22000.00│0.00│38561 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│196500.00 │196000.0│-500.00 │57590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│34050.00 │34200.00│100.00 │1923│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35850.00 │35650.00│-400.00 │32240 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│82600.00 │82500.00│0.00│35133 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│226000.00 │226500.0│0.00│7061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│559000.00 │564000.0│4000.00 │7722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│141500.00 │143000.0│0.00│21942 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│93600.00 │93700.00│-400.00 │9417│
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│36000.00 │35700.00│-100.00 │5340│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│33200.00 │33300.00│-50.00 │16296 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│78200.00 │78600.00│-200.00 │1148│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│40900.00 │40750.00│-50.00 │1047│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│82100.00 │82100.00│-100.00 │2763│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│82800.00 │82700.00│-300.00 │3032│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36150.00 │36000.00│-250.00 │21868 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│181000.00 │183500.0│3500.00 │18434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78800.00 │80200.00│1300.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15000.00 │14900.00│-300.00 │36728 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│48000.00 │47650.00│-250.00 │24542 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│556000.00 │569000.0│10000.00│10591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6470.00 │6490.00 │10.00 │13090 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5390.00 │5350.00 │0.00│5890│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│100500.00 │100500.0│600.00 │112818 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29300.00 │29850.00│550.00 │30684 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│114000.00 │114500.0│-1500.00│2974│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│33600.00 │33600.00│-100.00 │2086│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│246000.00 │245000.0│-3000.00│20954 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25050.00 │25150.00│50.00 │24599 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12250.00 │12400.00│200.00 │10536 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│91500.00 │91700.00│1200.00 │5060│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│468000.00 │472500.0│1500.00 │288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9350.00 │9290.00 │-110.00 │1355│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21800.00 │22100.00│250.00 │1688│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│19750.00 │19750.00│300.00 │10992 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17700.00 │17750.00│250.00 │137062 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│93800.00 │94900.00│700.00 │194 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│170000.00 │170500.0│0.00│1919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│59400.00 │59600.00│-200.00 │1229│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5430.00 │5420.00 │-40.00 │4620│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30850.00 │31000.00│-100.00 │13 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│51800.00 │51600.00│-200.00 │19853 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│371000.00 │371000.0│0.00│2442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29650.00 │30100.00│400.00 │1209│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│61900.00 │62000.00│-500.00 │5044│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│53900.00 │53700.00│-100.00 │41218 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│40750.00 │41900.00│1350.00 │44880 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│61200.00 │61000.00│-300.00 │10130 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│70600.00 │70800.00│400.00 │3558│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│25300.00 │25400.00│100.00 │3578│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6640.00 │6650.00 │-20.00 │3115│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7700.00 │7700.00 │-30.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13700.00 │13800.00│-150.00 │1385│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│31000.00 │31450.00│550.00 │1819│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│346000.00 │350500.0│6000.00 │6308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9490.00 │9520.00 │10.00 │7741│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│107500.00 │109000.0│2000.00 │18343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│217500.00 │218000.0│-1000.00│1545│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4280.00 │4290.00 │30.00 │1540│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│126500.00 │127500.0│0.00│264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6260.00 │6270.00 │-10.00 │4061│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│135000.00 │135500.0│0.00│701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│138000.00 │137500.0│-1000.00│1300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22250.00 │22400.00│-100.00 │3303│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│118000.00 │118000.0│500.00 │3531│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│24750.00 │24750.00│-100.00 │3144│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2180.00 │2180.00 │-30.00 │2556│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│35450.00 │34750.00│-800.00 │36746 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│184000.00 │184500.0│0.00│719 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│87100.00 │87300.00│500.00 │3415│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32250.00 │32200.00│-100.00 │2879│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│73000.00 │72400.00│-700.00 │32946 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│13150.00 │13150.00│0.00│914 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11000.00 │11000.00│50.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19600.00 │20050.00│650.00 │3817│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│42500.00 │41750.00│-400.00 │3969│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5530.00 │5610.00 │60.00 │4322│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│185000.00 │186000.0│1000.00 │8439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│55900.00 │54400.00│-1500.00│4636│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│723000.00 │721000.0│-4000.00│828 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│38800.00 │39150.00│150.00 │1766│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│193000.00 │193000.0│-1500.00│301 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│39900.00 │40350.00│200.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│63700.00 │64100.00│300.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│308000.00 │306500.0│-1500.00│110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10400.00 │10450.00│-50.00 │1202│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4220.00 │4170.00 │-90.00 │5392│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│59500.00 │59500.00│-200.00 │257 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│396000.00 │396500.0│500.00 │215 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│56600.00 │56600.00│-200.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│284500.00 │286500.0│-1000.00│47 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24300.00 │24600.00│300.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63200.00 │63500.00│-200.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57800.00 │57700.00│-100.00 │126 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│36700.00 │36800.00│400.00 │3709│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│65700.00 │66500.00│500.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│21100.00 │20500.00│-700.00 │8546│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│280500.00 │283000.0│2500.00 │22 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│80900.00 │81100.00│200.00 │4230│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│56100.00 │56200.00│-100.00 │8034│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│217500.00 │218000.0│-500.00 │373 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38700.00 │38800.00│350.00 │844 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│39850.00 │40450.00│300.00 │1415│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4640.00 │4670.00 │30.00 │11372 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│124500.00 │125000.0│-500.00 │463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│70400.00 │68800.00│-1100.00│652 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│41900.00 │41550.00│450.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18700.00 │18550.00│-100.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49250.00 │49100.00│50.00 │664 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│115100.00 │114800.0│-500.00 │3 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│76100.00 │75100.00│-1200.00│148 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│100200.00 │98200.00│-2900.00│447 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│41300.00 │41600.00│450.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│30700.00 │31000.00│550.00 │2389│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│27350.00 │27500.00│150.00 │4901│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16550.00 │16450.00│-300.00 │2260│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│30950.00 │31600.00│600.00 │582 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│24100.00 │23900.00│-200.00 │1214│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│86500.00 │86000.00│-800.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8510.00 │8500.00 │10.00 │2256│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│72400.00 │71300.00│-1200.00│4401│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│71800.00 │71300.00│-900.00 │2919│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│69500.00 │69300.00│-100.00 │8698│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│117500.00 │118000.0│500.00 │8671│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3550.00 │3550.00 │10.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│35100.00 │35250.00│0.00│1724│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12050.00 │11850.00│-150.00 │29896 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11550.00 │11800.00│350.00 │1987│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│72400.00 │72700.00│200.00 │8816│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16600.00 │16350.00│-350.00 │2921│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│57500.00 │55900.00│-1400.00│10332 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6390.00 │6480.00 │60.00 │292 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5540.00 │5640.00 │130.00 │21584 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│132000.00 │133000.0│1000.00 │2045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44350.00 │44550.00│100.00 │7565│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│17600.00 │17700.00│50.00 │11278 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22200.00 │22100.00│-400.00 │970 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│35100.00 │35500.00│300.00 │4991│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19150.00 │19750.00│550.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│27900.00 │27650.00│150.00 │5982│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│40100.00 │40200.00│100.00 │2713│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│827000.00 │827000.0│-5000.00│168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19500.00 │19700.00│200.00 │1768│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│14150.00 │14050.00│-100.00 │2566│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10400.00 │10400.00│-100.00 │49 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│50000.00 │50400.00│1300.00 │15408 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│117600.00 │117500.0│-800.00 │5565│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│75900.00 │75800.00│-600.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│230900.00 │231000.0│-2600.00│147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26700.00 │26400.00│-100.00 │282 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5370.00 │5420.00 │40.00 │645 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13150.00 │13050.00│-150.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│35050.00 │35050.00│-400.00 │1264│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202208 ( 10)│382000.00 │388000.0│1000.00 │21889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202208 ( 10)│30250.00 │30050.00│-250.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202208 ( 10)│65200.00 │63700.00│-1400.00│1495│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202208 ( 10)│264500.00 │256500.0│-1500.00│118 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202208 ( 10)│129500.00 │127000.0│-500.00 │1306│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202208 ( 10)│24500.00 │24350.00│200.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202208 ( 10)│83200.00 │83600.00│300.00 │453 │
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202208 ( 10)│177000.00 │171000.0│-4000.00│1222│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202208 ( 10)│124000.00 │122500.0│-1000.00│122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202208 ( 10)│41350.00 │41750.00│300.00 │31 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202208 ( 10)│78800.00 │78300.00│-900.00 │31 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202208 ( 10)│149500.00 │149000.0│4000.00 │95 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202208 ( 10)│54000.00 │54400.00│1000.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202208 ( 10)│0.00 │103000.0│0.00│0 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202208 ( 10)│25300.00 │25100.00│-100.00 │17 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202208 ( 10)│52700.00 │52100.00│-1000.00│27 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202208 ( 10)│223700.00 │226300.0│4400.00 │345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│위메이드 F 202208 ( 10)│61200.00 │61100.00│-700.00 │1582│
├─────────────┼─────┼────┼────┼────┤
│알테오젠 F 202208 ( 10)│66800.00 │67300.00│1200.00 │368 │
├─────────────┼─────┼────┼────┼────┤
│리노공업 F 202208 ( 10)│131100.00 │132700.0│-100.00 │7 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│61000.00 │61800.00│600.00 │536882 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│52100.00 │52500.00│800.00 │4249│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│236000.00 │236000.0│0.00│3224│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│37400.00 │37350.00│-50.00 │14180 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│22050.00 │22000.00│0.00│38561 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│196500.00 │196000.0│-500.00 │57590 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│34050.00 │34200.00│100.00 │1923│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│35850.00 │35650.00│-400.00 │32240 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│82600.00 │82500.00│0.00│35133 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│226000.00 │226500.0│0.00│7061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│559000.00 │564000.0│4000.00 │7722│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│141500.00 │143000.0│0.00│21942 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│93600.00 │93700.00│-400.00 │9417│
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│36000.00 │35700.00│-100.00 │5340│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│33200.00 │33300.00│-50.00 │16296 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│78200.00 │78600.00│-200.00 │1148│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│40900.00 │40750.00│-50.00 │1047│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│82100.00 │82100.00│-100.00 │2763│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│82800.00 │82700.00│-300.00 │3032│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│36150.00 │36000.00│-250.00 │21868 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│181000.00 │183500.0│3500.00 │18434 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│78800.00 │80200.00│1300.00 │271 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15000.00 │14900.00│-300.00 │36728 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│48000.00 │47650.00│-250.00 │24542 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│556000.00 │569000.0│10000.00│10591 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6470.00 │6490.00 │10.00 │13090 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5390.00 │5350.00 │0.00│5890│
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│100500.00 │100500.0│600.00 │112818 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│29300.00 │29850.00│550.00 │30684 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│114000.00 │114500.0│-1500.00│2974│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│33600.00 │33600.00│-100.00 │2086│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│246000.00 │245000.0│-3000.00│20954 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25050.00 │25150.00│50.00 │24599 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12250.00 │12400.00│200.00 │10536 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│91500.00 │91700.00│1200.00 │5060│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│468000.00 │472500.0│1500.00 │288 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9350.00 │9290.00 │-110.00 │1355│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│21800.00 │22100.00│250.00 │1688│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│19750.00 │19750.00│300.00 │10992 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│17700.00 │17750.00│250.00 │137062 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│93800.00 │94900.00│700.00 │194 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│170000.00 │170500.0│0.00│1919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│59400.00 │59600.00│-200.00 │1229│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5430.00 │5420.00 │-40.00 │4620│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│30850.00 │31000.00│-100.00 │13 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│51800.00 │51600.00│-200.00 │19853 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│371000.00 │371000.0│0.00│2442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│29650.00 │30100.00│400.00 │1209│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│61900.00 │62000.00│-500.00 │5044│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│53900.00 │53700.00│-100.00 │41218 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│40750.00 │41900.00│1350.00 │44880 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│61200.00 │61000.00│-300.00 │10130 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│70600.00 │70800.00│400.00 │3558│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│25300.00 │25400.00│100.00 │3578│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6640.00 │6650.00 │-20.00 │3115│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7700.00 │7700.00 │-30.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│13700.00 │13800.00│-150.00 │1385│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│31000.00 │31450.00│550.00 │1819│
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│346000.00 │350500.0│6000.00 │6308│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│9490.00 │9520.00 │10.00 │7741│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│107500.00 │109000.0│2000.00 │18343 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│217500.00 │218000.0│-1000.00│1545│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4280.00 │4290.00 │30.00 │1540│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│126500.00 │127500.0│0.00│264 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6260.00 │6270.00 │-10.00 │4061│
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│135000.00 │135500.0│0.00│701 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│138000.00 │137500.0│-1000.00│1300│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22250.00 │22400.00│-100.00 │3303│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│118000.00 │118000.0│500.00 │3531│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│24750.00 │24750.00│-100.00 │3144│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2180.00 │2180.00 │-30.00 │2556│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│35450.00 │34750.00│-800.00 │36746 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│184000.00 │184500.0│0.00│719 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│87100.00 │87300.00│500.00 │3415│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│32250.00 │32200.00│-100.00 │2879│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│73000.00 │72400.00│-700.00 │32946 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│13150.00 │13150.00│0.00│914 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11000.00 │11000.00│50.00 │209 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│19600.00 │20050.00│650.00 │3817│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│42500.00 │41750.00│-400.00 │3969│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│5530.00 │5610.00 │60.00 │4322│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│185000.00 │186000.0│1000.00 │8439│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│55900.00 │54400.00│-1500.00│4636│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│723000.00 │721000.0│-4000.00│828 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│38800.00 │39150.00│150.00 │1766│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│193000.00 │193000.0│-1500.00│301 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│39900.00 │40350.00│200.00 │232 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│63700.00 │64100.00│300.00 │347 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│308000.00 │306500.0│-1500.00│110 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│10400.00 │10450.00│-50.00 │1202│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4220.00 │4170.00 │-90.00 │5392│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│59500.00 │59500.00│-200.00 │257 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│396000.00 │396500.0│500.00 │215 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│56600.00 │56600.00│-200.00 │67 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│284500.00 │286500.0│-1000.00│47 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│24300.00 │24600.00│300.00 │566 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│63200.00 │63500.00│-200.00 │207 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│57800.00 │57700.00│-100.00 │126 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│36700.00 │36800.00│400.00 │3709│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│65700.00 │66500.00│500.00 │346 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│21100.00 │20500.00│-700.00 │8546│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│280500.00 │283000.0│2500.00 │22 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│80900.00 │81100.00│200.00 │4230│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│56100.00 │56200.00│-100.00 │8034│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│217500.00 │218000.0│-500.00 │373 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│38700.00 │38800.00│350.00 │844 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│39850.00 │40450.00│300.00 │1415│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4640.00 │4670.00 │30.00 │11372 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│124500.00 │125000.0│-500.00 │463 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│70400.00 │68800.00│-1100.00│652 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│41900.00 │41550.00│450.00 │200 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18700.00 │18550.00│-100.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49250.00 │49100.00│50.00 │664 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│115100.00 │114800.0│-500.00 │3 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│76100.00 │75100.00│-1200.00│148 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│100200.00 │98200.00│-2900.00│447 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│41300.00 │41600.00│450.00 │406 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│30700.00 │31000.00│550.00 │2389│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│27350.00 │27500.00│150.00 │4901│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│16550.00 │16450.00│-300.00 │2260│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│30950.00 │31600.00│600.00 │582 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│24100.00 │23900.00│-200.00 │1214│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│86500.00 │86000.00│-800.00 │190 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8510.00 │8500.00 │10.00 │2256│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│72400.00 │71300.00│-1200.00│4401│
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│71800.00 │71300.00│-900.00 │2919│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│69500.00 │69300.00│-100.00 │8698│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│117500.00 │118000.0│500.00 │8671│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3550.00 │3550.00 │10.00 │577 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│35100.00 │35250.00│0.00│1724│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12050.00 │11850.00│-150.00 │29896 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│11550.00 │11800.00│350.00 │1987│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│72400.00 │72700.00│200.00 │8816│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16600.00 │16350.00│-350.00 │2921│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│57500.00 │55900.00│-1400.00│10332 │
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6390.00 │6480.00 │60.00 │292 │
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5540.00 │5640.00 │130.00 │21584 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│132000.00 │133000.0│1000.00 │2045│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│44350.00 │44550.00│100.00 │7565│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│17600.00 │17700.00│50.00 │11278 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│22200.00 │22100.00│-400.00 │970 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│35100.00 │35500.00│300.00 │4991│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│19150.00 │19750.00│550.00 │810 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│27900.00 │27650.00│150.00 │5982│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│40100.00 │40200.00│100.00 │2713│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│827000.00 │827000.0│-5000.00│168 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│19500.00 │19700.00│200.00 │1768│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│14150.00 │14050.00│-100.00 │2566│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│10400.00 │10400.00│-100.00 │49 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│50000.00 │50400.00│1300.00 │15408 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│117600.00 │117500.0│-800.00 │5565│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│75900.00 │75800.00│-600.00 │106 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│230900.00 │231000.0│-2600.00│147 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│26700.00 │26400.00│-100.00 │282 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5370.00 │5420.00 │40.00 │645 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13150.00 │13050.00│-150.00 │206 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│35050.00 │35050.00│-400.00 │1264│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202208 ( 10)│382000.00 │388000.0│1000.00 │21889 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202208 ( 10)│30250.00 │30050.00│-250.00 │1650│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202208 ( 10)│65200.00 │63700.00│-1400.00│1495│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202208 ( 10)│264500.00 │256500.0│-1500.00│118 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202208 ( 10)│129500.00 │127000.0│-500.00 │1306│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202208 ( 10)│24500.00 │24350.00│200.00 │193 │
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202208 ( 10)│83200.00 │83600.00│300.00 │453 │
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202208 ( 10)│177000.00 │171000.0│-4000.00│1222│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202208 ( 10)│124000.00 │122500.0│-1000.00│122 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202208 ( 10)│41350.00 │41750.00│300.00 │31 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202208 ( 10)│78800.00 │78300.00│-900.00 │31 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202208 ( 10)│149500.00 │149000.0│4000.00 │95 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202208 ( 10)│54000.00 │54400.00│1000.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202208 ( 10)│0.00 │103000.0│0.00│0 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202208 ( 10)│25300.00 │25100.00│-100.00 │17 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202208 ( 10)│52700.00 │52100.00│-1000.00│27 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202208 ( 10)│223700.00 │226300.0│4400.00 │345 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│위메이드 F 202208 ( 10)│61200.00 │61100.00│-700.00 │1582│
├─────────────┼─────┼────┼────┼────┤
│알테오젠 F 202208 ( 10)│66800.00 │67300.00│1200.00 │368 │
├─────────────┼─────┼────┼────┼────┤
│리노공업 F 202208 ( 10)│131100.00 │132700.0│-100.00 │7 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
