[표] 코스피 지수선물·옵션 시세표(11일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│59800.00 │59700.00│500.00 │551700 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│52800.00 │52300.00│-100.00 │3879│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│250500.00 │256500.0│8000.00 │6738│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│38800.00 │38050.00│-400.00 │14918 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21700.00 │21900.00│200.00 │13569 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│194500.00 │193000.0│1000.00 │23855 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│35350.00 │35400.00│450.00 │1311│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│36150.00 │36250.00│600.00 │12557 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│81300.00 │80400.00│-300.00 │12311 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│224500.00 │224000.0│500.00 │1275│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│616000.00 │614000.0│4000.00 │3399│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│134500.00 │135000.0│3000.00 │21165 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│93800.00 │101000.0│8500.00 │59231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│38500.00 │38500.00│400.00 │1035│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│34350.00 │34400.00│450.00 │7033│
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│81000.00 │83300.00│3000.00 │1515│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│41550.00 │42900.00│1700.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81300.00 │81400.00│200.00 │1396│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│92900.00 │93900.00│1300.00 │1698│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│39700.00 │40100.00│750.00 │17397 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│194500.00 │198500.0│7000.00 │5267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│80500.00 │80500.00│1100.00 │241 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15950.00 │16750.00│950.00 │28725 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│51800.00 │52100.00│1400.00 │10799 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│653000.00 │653000.0│6000.00 │5767│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6670.00 │6730.00 │110.00 │4329│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5810.00 │5820.00 │90.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│93500.00 │92900.00│1000.00 │137860 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│32300.00 │31650.00│-200.00 │6768│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│109000.00 │106500.0│-1000.00│2674│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│39150.00 │39300.00│800.00 │1527│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│268000.00 │266500.0│5000.00 │7930│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25700.00 │25850.00│400.00 │13330 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12550.00 │12500.00│-50.00 │7855│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│86800.00 │87400.00│1100.00 │4241│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│562000.00 │586000.0│24000.00│882 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9610.00 │9690.00 │160.00 │4405│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│23700.00 │23500.00│-200.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│21850.00 │22350.00│450.00 │6346│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│20400.00 │20350.00│200.00 │41911 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│101500.00 │102500.0│1500.00 │90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│182000.00 │186500.0│7000.00 │549 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│62800.00 │62600.00│500.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5990.00 │5980.00 │10.00 │7009│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│31750.00 │31950.00│200.00 │250 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│71300.00 │70900.00│100.00 │26474 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│398500.00 │404000.0│10000.00│1519│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│31400.00 │31600.00│400.00 │1919│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│61000.00 │63000.00│2500.00 │2166│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│56300.00 │55700.00│-400.00 │17242 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│46950.00 │46450.00│0.00│53236 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│71500.00 │70500.00│200.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│72200.00 │72400.00│1200.00 │1988│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│25600.00 │25850.00│400.00 │3350│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6990.00 │6860.00 │60.00 │7456│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7580.00 │7690.00 │150.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│14850.00 │15250.00│500.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│34050.00 │34000.00│400.00 │770 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│339000.00 │340000.0│7000.00 │4732│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│10050.00 │10150.00│190.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│125500.00 │129000.0│4500.00 │8541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│224500.00 │228000.0│4000.00 │1709│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4350.00 │4390.00 │60.00 │312 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│132500.00 │134000.0│3000.00 │257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6540.00 │6570.00 │160.00 │424 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│131500.00 │133500.0│4500.00 │797 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│126000.00 │127500.0│3000.00 │14613 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22300.00 │22550.00│500.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│123500.00 │123500.0│500.00 │2862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│31000.00 │31050.00│50.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2310.00 │2310.00 │0.00│784 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│45950.00 │46400.00│1300.00 │73543 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│181000.00 │182500.0│3500.00 │758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│107500.00 │108000.0│0.00│4321│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│33950.00 │33350.00│-400.00 │3411│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│82500.00 │83200.00│2700.00 │16260 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│15000.00 │15050.00│350.00 │4303│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11150.00 │11200.00│350.00 │394 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│20550.00 │20750.00│700.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│39400.00 │39000.00│100.00 │11426 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│6080.00 │6100.00 │60.00 │944 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│213000.00 │212000.0│500.00 │14727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│58900.00 │59200.00│1000.00 │2812│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│745000.00 │733000.0│-2000.00│304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│35750.00 │35800.00│400.00 │331 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│203500.00 │201500.0│-2000.00│144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│41650.00 │41500.00│200.00 │402 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│64900.00 │64900.00│600.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│323000.00 │317500.0│-3000.00│132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│11000.00 │10950.00│100.00 │11757 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4310.00 │4290.00 │-10.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│63400.00 │62700.00│-300.00 │1577│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│423500.00 │419500.0│-2500.00│1576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│54300.00 │54900.00│1600.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│311000.00 │304500.0│500.00 │74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│25800.00 │25850.00│200.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│62700.00 │63400.00│1600.00 │384 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│58900.00 │58600.00│0.00│352 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│42100.00 │41700.00│150.00 │1023│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│67100.00 │67200.00│800.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│21350.00 │21600.00│500.00 │11076 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│296000.00 │294500.0│-3500.00│18 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│93200.00 │90500.00│-1900.00│3200│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│55800.00 │56600.00│1400.00 │1172│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│225500.00 │223500.0│3500.00 │804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│37500.00 │37550.00│250.00 │270 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│41250.00 │41750.00│1050.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4900.00 │4930.00 │120.00 │4743│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│128500.00 │131000.0│4500.00 │778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│66900.00 │67000.00│300.00 │260 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│45550.00 │46800.00│1600.00 │493 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18900.00 │18900.00│0.00│535 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49100.00 │51100.00│2400.00 │315 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│109300.00 │110300.0│3200.00 │74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│84000.00 │87800.00│6600.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│99200.00 │101900.0│2700.00 │538 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│41600.00 │42300.00│800.00 │270 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│32300.00 │32750.00│450.00 │883 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│29900.00 │29650.00│0.00│361 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│17150.00 │17200.00│250.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│29300.00 │28850.00│300.00 │495 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│23250.00 │22900.00│-800.00 │1116│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│92800.00 │92400.00│400.00 │596 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8690.00 │8700.00 │150.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│74100.00 │74500.00│1300.00 │12753 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│71500.00 │72300.00│2000.00 │7839│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│78500.00 │78800.00│1000.00 │15356 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│156500.00 │160000.0│7000.00 │19851 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3610.00 │3590.00 │20.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│38800.00 │38100.00│0.00│83 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12150.00 │12250.00│200.00 │6349│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│13200.00 │13100.00│150.00 │574 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│75500.00 │75200.00│600.00 │6390│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16950.00 │17100.00│350.00 │4523│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│57700.00 │59000.00│2200.00 │9710│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6850.00 │6920.00 │100.00 │3816│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5650.00 │5910.00 │310.00 │7089│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│133000.00 │132000.0│1500.00 │520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│42400.00 │42750.00│900.00 │4582│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│15900.00 │16100.00│450.00 │3703│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│23450.00 │23650.00│450.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│34250.00 │34050.00│600.00 │6469│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│20350.00 │20100.00│650.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│28600.00 │28450.00│300.00 │3013│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│44400.00 │43250.00│-150.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│902000.00 │901000.0│5000.00 │194 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│21400.00 │21350.00│200.00 │2599│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│15400.00 │15500.00│150.00 │14348 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│11200.00 │11250.00│50.00 │93 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│59000.00 │59700.00│3000.00 │12443 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│124500.00 │121200.0│-1100.00│2763│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│80300.00 │81900.00│3600.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│255600.00 │252000.0│-1500.00│1235│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│27400.00 │27300.00│0.00│96 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5290.00 │5330.00 │130.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13850.00 │13200.00│-350.00 │1310│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│36900.00 │38900.00│2550.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202208 ( 10)│461000.00 │472500.0│15000.00│12589 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202208 ( 10)│32000.00 │32950.00│1350.00 │2344│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202208 ( 10)│71400.00 │75200.00│4400.00 │11968 │
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202208 ( 10)│258500.00 │261500.0│8000.00 │114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202208 ( 10)│123000.00 │125500.0│5000.00 │10372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202208 ( 10)│25500.00 │25250.00│350.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202208 ( 10)│91000.00 │93500.00│2500.00 │1703│
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202208 ( 10)│181000.00 │180000.0│3500.00 │294 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202208 ( 10)│140000.00 │140000.0│0.00│2606│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202208 ( 10)│42900.00 │43900.00│1300.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202208 ( 10)│82000.00 │79300.00│-1200.00│715 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202208 ( 10)│155000.00 │151000.0│0.00│91 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202208 ( 10)│58200.00 │58200.00│-200.00 │114 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202208 ( 10)│104500.00 │106000.0│-500.00 │31 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202208 ( 10)│29550.00 │28800.00│100.00 │129 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202208 ( 10)│58500.00 │59800.00│-600.00 │1941│
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202208 ( 10)│59800.00 │59700.00│500.00 │551700 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202208 ( 10)│52800.00 │52300.00│-100.00 │3879│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202208 ( 10)│250500.00 │256500.0│8000.00 │6738│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202208 ( 10)│38800.00 │38050.00│-400.00 │14918 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202208 ( 10)│21700.00 │21900.00│200.00 │13569 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202208 ( 10)│194500.00 │193000.0│1000.00 │23855 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202208 ( 10)│35350.00 │35400.00│450.00 │1311│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202208 ( 10)│36150.00 │36250.00│600.00 │12557 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202208 ( 10)│81300.00 │80400.00│-300.00 │12311 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202208 ( 10)│224500.00 │224000.0│500.00 │1275│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202208 ( 10)│616000.00 │614000.0│4000.00 │3399│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202208 ( 10)│134500.00 │135000.0│3000.00 │21165 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202208 ( 10)│93800.00 │101000.0│8500.00 │59231 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202208 ( 10)│38500.00 │38500.00│400.00 │1035│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202208 ( 10)│34350.00 │34400.00│450.00 │7033│
├─────────────┼─────┼────┼────┼────┤
│LG F 202208 ( 10)│81000.00 │83300.00│3000.00 │1515│
├─────────────┼─────┼────┼────┼────┤
│GS F 202208 ( 10)│41550.00 │42900.00│1700.00 │931 │
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202208 ( 10)│81300.00 │81400.00│200.00 │1396│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202208 ( 10)│92900.00 │93900.00│1300.00 │1698│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202208 ( 10)│39700.00 │40100.00│750.00 │17397 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202208 ( 10)│194500.00 │198500.0│7000.00 │5267│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202208 ( 10)│80500.00 │80500.00│1100.00 │241 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202208 ( 10)│15950.00 │16750.00│950.00 │28725 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202208 ( 10)│51800.00 │52100.00│1400.00 │10799 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202208 ( 10)│653000.00 │653000.0│6000.00 │5767│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202208 ( 10)│6670.00 │6730.00 │110.00 │4329│
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202208 ( 10)│5810.00 │5820.00 │90.00 │700 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202208 ( 10)│93500.00 │92900.00│1000.00 │137860 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202208 ( 10)│32300.00 │31650.00│-200.00 │6768│
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202208 ( 10)│109000.00 │106500.0│-1000.00│2674│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202208 ( 10)│39150.00 │39300.00│800.00 │1527│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202208 ( 10)│268000.00 │266500.0│5000.00 │7930│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202208 ( 10)│25700.00 │25850.00│400.00 │13330 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202208 ( 10)│12550.00 │12500.00│-50.00 │7855│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202208 ( 10)│86800.00 │87400.00│1100.00 │4241│
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202208 ( 10)│562000.00 │586000.0│24000.00│882 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202208 ( 10)│9610.00 │9690.00 │160.00 │4405│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202208 ( 10)│23700.00 │23500.00│-200.00 │467 │
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202208 ( 10)│21850.00 │22350.00│450.00 │6346│
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202208 ( 10)│20400.00 │20350.00│200.00 │41911 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202208 ( 10)│101500.00 │102500.0│1500.00 │90 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202208 ( 10)│182000.00 │186500.0│7000.00 │549 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202208 ( 10)│62800.00 │62600.00│500.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202208 ( 10)│5990.00 │5980.00 │10.00 │7009│
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202208 ( 10)│31750.00 │31950.00│200.00 │250 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202208 ( 10)│71300.00 │70900.00│100.00 │26474 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202208 ( 10)│398500.00 │404000.0│10000.00│1519│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202208 ( 10)│31400.00 │31600.00│400.00 │1919│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202208 ( 10)│61000.00 │63000.00│2500.00 │2166│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202208 ( 10)│56300.00 │55700.00│-400.00 │17242 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202208 ( 10)│46950.00 │46450.00│0.00│53236 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202208 ( 10)│71500.00 │70500.00│200.00 │1851│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202208 ( 10)│72200.00 │72400.00│1200.00 │1988│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202208 ( 10)│25600.00 │25850.00│400.00 │3350│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202208 ( 10)│6990.00 │6860.00 │60.00 │7456│
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202208 ( 10)│7580.00 │7690.00 │150.00 │281 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202208 ( 10)│14850.00 │15250.00│500.00 │479 │
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202208 ( 10)│34050.00 │34000.00│400.00 │770 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202208 ( 10)│339000.00 │340000.0│7000.00 │4732│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202208 ( 10)│10050.00 │10150.00│190.00 │1276│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202208 ( 10)│125500.00 │129000.0│4500.00 │8541│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK F 202208 ( 10)│224500.00 │228000.0│4000.00 │1709│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202208 ( 10)│4350.00 │4390.00 │60.00 │312 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202208 ( 10)│132500.00 │134000.0│3000.00 │257 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202208 ( 10)│6540.00 │6570.00 │160.00 │424 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202208 ( 10)│131500.00 │133500.0│4500.00 │797 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202208 ( 10)│126000.00 │127500.0│3000.00 │14613 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202208 ( 10)│22300.00 │22550.00│500.00 │370 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202208 ( 10)│123500.00 │123500.0│500.00 │2862│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202208 ( 10)│31000.00 │31050.00│50.00 │1758│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202208 ( 10)│2310.00 │2310.00 │0.00│784 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202208 ( 10)│45950.00 │46400.00│1300.00 │73543 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202208 ( 10)│181000.00 │182500.0│3500.00 │758 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202208 ( 10)│107500.00 │108000.0│0.00│4321│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202208 ( 10)│33950.00 │33350.00│-400.00 │3411│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202208 ( 10)│82500.00 │83200.00│2700.00 │16260 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202208 ( 10)│15000.00 │15050.00│350.00 │4303│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202208 ( 10)│11150.00 │11200.00│350.00 │394 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202208 ( 10)│20550.00 │20750.00│700.00 │87 │
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202208 ( 10)│39400.00 │39000.00│100.00 │11426 │
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202208 ( 10)│6080.00 │6100.00 │60.00 │944 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202208 ( 10)│213000.00 │212000.0│500.00 │14727 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202208 ( 10)│58900.00 │59200.00│1000.00 │2812│
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202208 ( 10)│745000.00 │733000.0│-2000.00│304 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202208 ( 10)│35750.00 │35800.00│400.00 │331 │
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202208 ( 10)│203500.00 │201500.0│-2000.00│144 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202208 ( 10)│41650.00 │41500.00│200.00 │402 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202208 ( 10)│64900.00 │64900.00│600.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202208 ( 10)│323000.00 │317500.0│-3000.00│132 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202208 ( 10)│11000.00 │10950.00│100.00 │11757 │
├─────────────┼─────┼────┼────┼────┤
│BGFF 202208 ( 10)│4310.00 │4290.00 │-10.00 │2 │
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202208 ( 10)│63400.00 │62700.00│-300.00 │1577│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202208 ( 10)│423500.00 │419500.0│-2500.00│1576│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202208 ( 10)│54300.00 │54900.00│1600.00 │296 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202208 ( 10)│311000.00 │304500.0│500.00 │74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202208 ( 10)│25800.00 │25850.00│200.00 │172 │
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202208 ( 10)│62700.00 │63400.00│1600.00 │384 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202208 ( 10)│58900.00 │58600.00│0.00│352 │
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202208 ( 10)│42100.00 │41700.00│150.00 │1023│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202208 ( 10)│67100.00 │67200.00│800.00 │64 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202208 ( 10)│21350.00 │21600.00│500.00 │11076 │
├─────────────┼─────┼────┼────┼────┤
│농심 F 202208 ( 10)│296000.00 │294500.0│-3500.00│18 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202208 ( 10)│93200.00 │90500.00│-1900.00│3200│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202208 ( 10)│55800.00 │56600.00│1400.00 │1172│
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202208 ( 10)│225500.00 │223500.0│3500.00 │804 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202208 ( 10)│37500.00 │37550.00│250.00 │270 │
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202208 ( 10)│41250.00 │41750.00│1050.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202208 ( 10)│4900.00 │4930.00 │120.00 │4743│
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202208 ( 10)│128500.00 │131000.0│4500.00 │778 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202208 ( 10)│66900.00 │67000.00│300.00 │260 │
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202208 ( 10)│45550.00 │46800.00│1600.00 │493 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202208 ( 10)│18900.00 │18900.00│0.00│535 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202208 ( 10)│49100.00 │51100.00│2400.00 │315 │
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202208 ( 10)│109300.00 │110300.0│3200.00 │74 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202208 ( 10)│84000.00 │87800.00│6600.00 │823 │
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202208 ( 10)│99200.00 │101900.0│2700.00 │538 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202208 ( 10)│41600.00 │42300.00│800.00 │270 │
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202208 ( 10)│32300.00 │32750.00│450.00 │883 │
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202208 ( 10)│29900.00 │29650.00│0.00│361 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202208 ( 10)│17150.00 │17200.00│250.00 │1179│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202208 ( 10)│29300.00 │28850.00│300.00 │495 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202208 ( 10)│23250.00 │22900.00│-800.00 │1116│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202208 ( 10)│92800.00 │92400.00│400.00 │596 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202208 ( 10)│8690.00 │8700.00 │150.00 │413 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202208 ( 10)│74100.00 │74500.00│1300.00 │12753 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202208 ( 10)│71500.00 │72300.00│2000.00 │7839│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202208 ( 10)│78500.00 │78800.00│1000.00 │15356 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202208 ( 10)│156500.00 │160000.0│7000.00 │19851 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202208 ( 10)│3610.00 │3590.00 │20.00 │289 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202208 ( 10)│38800.00 │38100.00│0.00│83 │
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202208 ( 10)│12150.00 │12250.00│200.00 │6349│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202208 ( 10)│13200.00 │13100.00│150.00 │574 │
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202208 ( 10)│75500.00 │75200.00│600.00 │6390│
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202208 ( 10)│16950.00 │17100.00│350.00 │4523│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202208 ( 10)│57700.00 │59000.00│2200.00 │9710│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202208 ( 10)│6850.00 │6920.00 │100.00 │3816│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202208 ( 10)│5650.00 │5910.00 │310.00 │7089│
├─────────────┼─────┼────┼────┼────┤
│SKCF 202208 ( 10)│133000.00 │132000.0│1500.00 │520 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202208 ( 10)│42400.00 │42750.00│900.00 │4582│
├─────────────┼─────┼────┼────┼────┤
│후성 F 202208 ( 10)│15900.00 │16100.00│450.00 │3703│
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202208 ( 10)│23450.00 │23650.00│450.00 │58 │
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202208 ( 10)│34250.00 │34050.00│600.00 │6469│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202208 ( 10)│20350.00 │20100.00│650.00 │578 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202208 ( 10)│28600.00 │28450.00│300.00 │3013│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202208 ( 10)│44400.00 │43250.00│-150.00 │878 │
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202208 ( 10)│902000.00 │901000.0│5000.00 │194 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202208 ( 10)│21400.00 │21350.00│200.00 │2599│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202208 ( 10)│15400.00 │15500.00│150.00 │14348 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202208 ( 10)│11200.00 │11250.00│50.00 │93 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202208 ( 10)│59000.00 │59700.00│3000.00 │12443 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202208 ( 39)│124500.00 │121200.0│-1100.00│2763│
│* │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202208 ( 10)│80300.00 │81900.00│3600.00 │173 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202208 ( 10)│255600.00 │252000.0│-1500.00│1235│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202208 ( 10)│27400.00 │27300.00│0.00│96 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202208 ( 10)│5290.00 │5330.00 │130.00 │1544│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202208 ( 10)│13850.00 │13200.00│-350.00 │1310│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202208 ( 10)│36900.00 │38900.00│2550.00 │403 │
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202208 ( 10)│461000.00 │472500.0│15000.00│12589 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202208 ( 10)│32000.00 │32950.00│1350.00 │2344│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202208 ( 10)│71400.00 │75200.00│4400.00 │11968 │
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202208 ( 10)│258500.00 │261500.0│8000.00 │114 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202208 ( 10)│123000.00 │125500.0│5000.00 │10372 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202208 ( 10)│25500.00 │25250.00│350.00 │741 │
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202208 ( 10)│91000.00 │93500.00│2500.00 │1703│
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202208 ( 10)│181000.00 │180000.0│3500.00 │294 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202208 ( 10)│140000.00 │140000.0│0.00│2606│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202208 ( 10)│42900.00 │43900.00│1300.00 │141 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202208 ( 10)│82000.00 │79300.00│-1200.00│715 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202208 ( 10)│155000.00 │151000.0│0.00│91 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202208 ( 10)│58200.00 │58200.00│-200.00 │114 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202208 ( 10)│104500.00 │106000.0│-500.00 │31 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202208 ( 10)│29550.00 │28800.00│100.00 │129 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202208 ( 10)│58500.00 │59800.00│-600.00 │1941│
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
