[표] 코스피 지수선물·옵션 시세표(16일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202210 ( 10)│55500.00 │55900.00│-100.00 │845135 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202210 ( 10)│50100.00 │51500.00│1100.00 │5332│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 ( 10)│229500.00 │228000.0│-4500.00│12438 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202210 ( 10)│36050.00 │36000.00│0.00│25143 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202210 ( 10)│19500.00 │18900.00│-600.00 │34914 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202210 ( 10)│201500.00 │202000.0│2500.00 │59687 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202210 ( 10)│33050.00 │33400.00│-50.00 │1719│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202210 ( 10)│35350.00 │35400.00│-150.00 │42680 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202210 ( 10)│80200.00 │81300.00│1000.00 │39327 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 ( 10)│209500.00 │210500.0│1000.00 │4919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202210 ( 10)│612000.00 │604000.0│-11000.0│15608 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202210 ( 10)│131000.00 │131000.0│-2000.00│29846 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202210 ( 10)│91300.00 │90500.00│-1700.00│19058 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202210 ( 10)│37750.00 │36950.00│-900.00 │6775│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202210 ( 10)│34900.00 │34600.00│-300.00 │36684 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202210 ( 10)│80100.00 │80500.00│-100.00 │1366│
├─────────────┼─────┼────┼────┼────┤
│GS F 202210 ( 10)│45350.00 │45650.00│0.00│2234│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 ( 10)│83000.00 │83500.00│400.00 │3409│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 ( 10)│85700.00 │84300.00│-2200.00│8180│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202210 ( 10)│38800.00 │38850.00│-100.00 │45457 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 ( 10)│184500.00 │178000.0│-8000.00│14112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202210 ( 10)│75000.00 │74700.00│-300.00 │543 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202210 ( 10)│14850.00 │14450.00│-550.00 │32467 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202210 ( 10)│49450.00 │49400.00│-50.00 │34718 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202210 ( 10)│654000.00 │635000.0│-25000.0│14862 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 ( 10)│6510.00 │6590.00 │90.00 │24950 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 ( 10)│5250.00 │5290.00 │-60.00 │11604 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 ( 10)│91000.00 │90500.00│-1600.00│128401 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202210 ( 10)│27700.00 │28000.00│-200.00 │17640 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202210 ( 10)│93500.00 │92300.00│-1100.00│1335│
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 ( 10)│39850.00 │39800.00│-50.00 │2225│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202210 ( 10)│222500.00 │220000.0│-5500.00│29103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202210 ( 10)│25600.00 │25950.00│250.00 │42369 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 ( 10)│11250.00 │11500.00│250.00 │10015 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202210 ( 10)│92800.00 │88900.00│-5700.00│11211 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202210 ( 10)│633000.00 │622000.0│-15000.0│1900│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202210 ( 10)│9740.00 │9860.00 │130.00 │4991│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202210 ( 10)│22050.00 │22200.00│250.00 │2103│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 ( 10)│24750.00 │24300.00│-800.00 │13160 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 ( 10)│17750.00 │17450.00│-450.00 │139208 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202210 ( 10)│93900.00 │93300.00│-1300.00│305 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 ( 10)│174500.00 │175000.0│0.00│909 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202210 ( 10)│63600.00 │63700.00│-300.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 ( 10)│5650.00 │5570.00 │-140.00 │25543 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202210 ( 10)│31400.00 │31400.00│0.00│232 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 ( 10)│78000.00 │74100.00│-4300.00│92753 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 ( 10)│365000.00 │369000.0│-1000.00│4272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 ( 10)│28300.00 │27850.00│-600.00 │1441│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 ( 10)│54800.00 │55900.00│700.00 │4020│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 ( 10)│51900.00 │50500.00│-1600.00│51392 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202210 ( 10)│44550.00 │44200.00│-500.00 │22179 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202210 ( 10)│74600.00 │74700.00│-300.00 │5405│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202210 ( 10)│72400.00 │73800.00│800.00 │9308│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202210 ( 10)│25450.00 │25450.00│-100.00 │2815│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202210 ( 10)│6600.00 │6590.00 │-60.00 │22873 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202210 ( 10)│7320.00 │7300.00 │-20.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202210 ( 10)│15850.00 │15650.00│-200.00 │1285│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 ( 10)│48200.00 │41500.00│-6700.00│44878 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202210 ( 10)│341000.00 │332000.0│-12500.0│16765 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 ( 10)│9660.00 │9720.00 │10.00 │15539 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202210 ( 10)│118500.00 │110000.0│-10500.0│44918 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK F 202210 ( 10)│226000.00 │224500.0│-4500.00│3442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 ( 10)│4250.00 │4230.00 │-40.00 │6335│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202210 ( 10)│126000.00 │128500.0│2500.00 │1350│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 ( 10)│8130.00 │7800.00 │-290.00 │15457 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202210 ( 10)│122000.00 │123500.0│500.00 │1177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 ( 10)│119500.00 │123500.0│2000.00 │7658│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202210 ( 10)│22400.00 │22650.00│-50.00 │745 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202210 ( 10)│115000.00 │112500.0│-2000.00│5226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202210 ( 10)│29250.00 │29200.00│-300.00 │3653│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202210 ( 10)│2380.00 │2330.00 │-70.00 │8923│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 ( 10)│53600.00 │51500.00│-3000.00│120572 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 ( 10)│176000.00 │180500.0│5500.00 │3103│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 ( 10)│102000.00 │99200.00│-4300.00│7975│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202210 ( 10)│30000.00 │29700.00│-700.00 │4894│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202210 ( 10)│66600.00 │66800.00│-800.00 │36484 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 ( 10)│16100.00 │15950.00│-200.00 │2631│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 ( 10)│11350.00 │11900.00│750.00 │1929│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202210 ( 10)│17400.00 │17100.00│-300.00 │1263│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202210 ( 10)│28300.00 │28650.00│-50.00 │6266│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 ( 10)│6320.00 │6380.00 │-220.00 │2063│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202210 ( 10)│177000.00 │175000.0│-4000.00│8896│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 ( 10)│52800.00 │53700.00│1400.00 │27061 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 ( 10)│671000.00 │688000.0│5000.00 │2739│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202210 ( 10)│33200.00 │33750.00│300.00 │2535│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202210 ( 10)│192000.00 │189000.0│-4500.00│355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 ( 10)│42700.00 │42300.00│-1350.00│666 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202210 ( 10)│56000.00 │55900.00│-900.00 │812 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202210 ( 10)│280500.00 │285000.0│0.00│342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 ( 10)│10550.00 │10350.00│-250.00 │7112│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202210 ( 10)│3880.00 │3860.00 │-20.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 ( 10)│57000.00 │56600.00│-600.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 ( 10)│390000.00 │386000.0│-4500.00│476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202210 ( 10)│49750.00 │49050.00│-1150.00│997 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202210 ( 10)│284500.00 │269500.0│-16000.0│646 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202210 ( 10)│27200.00 │27350.00│-200.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202210 ( 10)│55500.00 │55400.00│-100.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202210 ( 10)│55200.00 │55800.00│0.00│1765│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202210 ( 10)│37000.00 │37050.00│-350.00 │3543│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 ( 10)│60600.00 │60400.00│-200.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202210 ( 10)│19100.00 │18850.00│-200.00 │1802│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202210 ( 10)│287500.00 │296500.0│3000.00 │142 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202210 ( 10)│94900.00 │94000.00│-1600.00│2797│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202210 ( 10)│50100.00 │50400.00│400.00 │12586 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202210 ( 10)│233500.00 │237000.0│2500.00 │1831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202210 ( 10)│39650.00 │39450.00│-400.00 │1017│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202210 ( 10)│47000.00 │46950.00│-50.00 │1593│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 ( 10)│4520.00 │4540.00 │-20.00 │18421 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202210 ( 10)│115000.00 │115000.0│-1000.00│879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202210 ( 10)│60500.00 │61600.00│300.00 │3514│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 ( 10)│41200.00 │40700.00│-600.00 │111 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202210 ( 10)│18600.00 │18500.00│-100.00 │45 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202210 ( 10)│61600.00 │61700.00│400.00 │2832│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202210 ( 10)│125000.00 │122000.0│-600.00 │213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202210 ( 10)│92800.00 │94100.00│600.00 │8570│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202210 ( 10)│90500.00 │90200.00│-1200.00│64 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 ( 10)│41300.00 │41550.00│600.00 │1815│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202210 ( 10)│32300.00 │32500.00│-300.00 │2115│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 ( 10)│26600.00 │26500.00│-250.00 │1823│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202210 ( 10)│15850.00 │16300.00│550.00 │11662 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202210 ( 10)│25800.00 │26600.00│700.00 │341 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 ( 10)│20050.00 │19650.00│-550.00 │2091│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202210 ( 10)│67900.00 │67000.00│-4200.00│1079│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202210 ( 10)│8280.00 │8120.00 │-150.00 │5796│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202210 ( 10)│70900.00 │76600.00│12100.00│148126 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202210 ( 10)│60300.00 │61000.00│-300.00 │4756│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 ( 10)│68100.00 │67000.00│-1800.00│10046 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 ( 10)│186000.00 │177500.0│-8000.00│43896 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202210 ( 10)│2950.00 │2880.00 │-90.00 │3249│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 ( 10)│36650.00 │36600.00│-300.00 │2372│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 ( 10)│11650.00 │11750.00│0.00│4699│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 ( 10)│12100.00 │11950.00│-100.00 │3136│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 ( 10)│68300.00 │64800.00│-2800.00│14286 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 ( 10)│15450.00 │15200.00│-350.00 │1502│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202210 ( 10)│61900.00 │61600.00│-100.00 │8771│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202210 ( 10)│6530.00 │6470.00 │-90.00 │4977│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202210 ( 10)│5390.00 │5460.00 │0.00│53221 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202210 ( 10)│110000.00 │108000.0│-3500.00│3258│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202210 ( 10)│42150.00 │42350.00│-200.00 │18887 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202210 ( 10)│15500.00 │15050.00│-750.00 │22948 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202210 ( 10)│24600.00 │23850.00│-900.00 │2212│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 ( 10)│31600.00 │31550.00│-300.00 │2394│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202210 ( 10)│19800.00 │19800.00│-350.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202210 ( 10)│32000.00 │32700.00│350.00 │6003│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202210 ( 10)│41200.00 │41800.00│150.00 │3283│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 ( 10)│800000.00 │802000.0│-4000.00│199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 ( 10)│22250.00 │22000.00│-400.00 │6490│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 ( 10)│14400.00 │14100.00│-500.00 │2878│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202210 ( 10)│10750.00 │10600.00│0.00│197 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 ( 10)│48700.00 │48600.00│-550.00 │3344│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 ( 10)│102100.00 │99900.00│-3400.00│10730 │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 ( 10)│71000.00 │70200.00│-800.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202210 ( 10)│217400.00 │214300.0│-4500.00│184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 ( 10)│24600.00 │24600.00│-250.00 │503 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202210 ( 10)│4810.00 │4800.00 │-70.00 │2485│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 ( 10)│13300.00 │13000.00│-500.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 ( 10)│32150.00 │35250.00│2650.00 │9432│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 ( 10)│511000.00 │507000.0│-3000.00│10763 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 ( 10)│25500.00 │25350.00│-250.00 │7678│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 ( 10)│60400.00 │63200.00│2400.00 │3803│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202210 ( 10)│233500.00 │240000.0│2000.00 │870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 ( 10)│103500.00 │101500.0│-2500.00│4437│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202210 ( 10)│20900.00 │20450.00│-650.00 │7449│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 ( 10)│79500.00 │76000.00│-3900.00│898 │
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202210 ( 10)│155000.00 │155500.0│-500.00 │98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 ( 10)│123000.00 │120000.0│-4500.00│4278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202210 ( 10)│41750.00 │41800.00│-1000.00│165 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 ( 10)│68200.00 │67700.00│-2100.00│46 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202210 ( 10)│149000.00 │154000.0│3000.00 │442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202210 ( 10)│58200.00 │58200.00│-1200.00│84 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202210 ( 10)│98200.00 │100500.0│1900.00 │84 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 ( 10)│25200.00 │24600.00│-450.00 │717 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202210 ( 10)│55300.00 │53300.00│-1800.00│265 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202210 ( 10)│228200.00 │228900.0│-1200.00│2316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│위메이드 F 202210 ( 10)│55000.00 │54100.00│-1300.00│166 │
├─────────────┼─────┼────┼────┼────┤
│알테오젠 F 202210 ( 10)│55000.00 │55000.00│-1500.00│89 │
├─────────────┼─────┼────┼────┼────┤
│리노공업 F 202210 ( 10)│0.00 │139200.0│0.00│0 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202210 ( 10)│55500.00 │55900.00│-100.00 │845135 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202210 ( 10)│50100.00 │51500.00│1100.00 │5332│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 ( 10)│229500.00 │228000.0│-4500.00│12438 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202210 ( 10)│36050.00 │36000.00│0.00│25143 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202210 ( 10)│19500.00 │18900.00│-600.00 │34914 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202210 ( 10)│201500.00 │202000.0│2500.00 │59687 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202210 ( 10)│33050.00 │33400.00│-50.00 │1719│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202210 ( 10)│35350.00 │35400.00│-150.00 │42680 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202210 ( 10)│80200.00 │81300.00│1000.00 │39327 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 ( 10)│209500.00 │210500.0│1000.00 │4919│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202210 ( 10)│612000.00 │604000.0│-11000.0│15608 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202210 ( 10)│131000.00 │131000.0│-2000.00│29846 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202210 ( 10)│91300.00 │90500.00│-1700.00│19058 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202210 ( 10)│37750.00 │36950.00│-900.00 │6775│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202210 ( 10)│34900.00 │34600.00│-300.00 │36684 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202210 ( 10)│80100.00 │80500.00│-100.00 │1366│
├─────────────┼─────┼────┼────┼────┤
│GS F 202210 ( 10)│45350.00 │45650.00│0.00│2234│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 ( 10)│83000.00 │83500.00│400.00 │3409│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 ( 10)│85700.00 │84300.00│-2200.00│8180│
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202210 ( 10)│38800.00 │38850.00│-100.00 │45457 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 ( 10)│184500.00 │178000.0│-8000.00│14112 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202210 ( 10)│75000.00 │74700.00│-300.00 │543 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202210 ( 10)│14850.00 │14450.00│-550.00 │32467 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202210 ( 10)│49450.00 │49400.00│-50.00 │34718 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202210 ( 10)│654000.00 │635000.0│-25000.0│14862 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 ( 10)│6510.00 │6590.00 │90.00 │24950 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 ( 10)│5250.00 │5290.00 │-60.00 │11604 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 ( 10)│91000.00 │90500.00│-1600.00│128401 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202210 ( 10)│27700.00 │28000.00│-200.00 │17640 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202210 ( 10)│93500.00 │92300.00│-1100.00│1335│
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 ( 10)│39850.00 │39800.00│-50.00 │2225│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202210 ( 10)│222500.00 │220000.0│-5500.00│29103 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202210 ( 10)│25600.00 │25950.00│250.00 │42369 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 ( 10)│11250.00 │11500.00│250.00 │10015 │
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202210 ( 10)│92800.00 │88900.00│-5700.00│11211 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202210 ( 10)│633000.00 │622000.0│-15000.0│1900│
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202210 ( 10)│9740.00 │9860.00 │130.00 │4991│
├─────────────┼─────┼────┼────┼────┤
│대상 F 202210 ( 10)│22050.00 │22200.00│250.00 │2103│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 ( 10)│24750.00 │24300.00│-800.00 │13160 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 ( 10)│17750.00 │17450.00│-450.00 │139208 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202210 ( 10)│93900.00 │93300.00│-1300.00│305 │
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 ( 10)│174500.00 │175000.0│0.00│909 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202210 ( 10)│63600.00 │63700.00│-300.00 │2940│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 ( 10)│5650.00 │5570.00 │-140.00 │25543 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202210 ( 10)│31400.00 │31400.00│0.00│232 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 ( 10)│78000.00 │74100.00│-4300.00│92753 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 ( 10)│365000.00 │369000.0│-1000.00│4272│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 ( 10)│28300.00 │27850.00│-600.00 │1441│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 ( 10)│54800.00 │55900.00│700.00 │4020│
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 ( 10)│51900.00 │50500.00│-1600.00│51392 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202210 ( 10)│44550.00 │44200.00│-500.00 │22179 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202210 ( 10)│74600.00 │74700.00│-300.00 │5405│
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202210 ( 10)│72400.00 │73800.00│800.00 │9308│
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202210 ( 10)│25450.00 │25450.00│-100.00 │2815│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202210 ( 10)│6600.00 │6590.00 │-60.00 │22873 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202210 ( 10)│7320.00 │7300.00 │-20.00 │987 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202210 ( 10)│15850.00 │15650.00│-200.00 │1285│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 ( 10)│48200.00 │41500.00│-6700.00│44878 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202210 ( 10)│341000.00 │332000.0│-12500.0│16765 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 ( 10)│9660.00 │9720.00 │10.00 │15539 │
├─────────────┼─────┼────┼────┼────┤
│OCIF 202210 ( 10)│118500.00 │110000.0│-10500.0│44918 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│SK F 202210 ( 10)│226000.00 │224500.0│-4500.00│3442│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 ( 10)│4250.00 │4230.00 │-40.00 │6335│
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202210 ( 10)│126000.00 │128500.0│2500.00 │1350│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 ( 10)│8130.00 │7800.00 │-290.00 │15457 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202210 ( 10)│122000.00 │123500.0│500.00 │1177│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 ( 10)│119500.00 │123500.0│2000.00 │7658│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202210 ( 10)│22400.00 │22650.00│-50.00 │745 │
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202210 ( 10)│115000.00 │112500.0│-2000.00│5226│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202210 ( 10)│29250.00 │29200.00│-300.00 │3653│
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202210 ( 10)│2380.00 │2330.00 │-70.00 │8923│
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 ( 10)│53600.00 │51500.00│-3000.00│120572 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 ( 10)│176000.00 │180500.0│5500.00 │3103│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 ( 10)│102000.00 │99200.00│-4300.00│7975│
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202210 ( 10)│30000.00 │29700.00│-700.00 │4894│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202210 ( 10)│66600.00 │66800.00│-800.00 │36484 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 ( 10)│16100.00 │15950.00│-200.00 │2631│
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 ( 10)│11350.00 │11900.00│750.00 │1929│
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202210 ( 10)│17400.00 │17100.00│-300.00 │1263│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202210 ( 10)│28300.00 │28650.00│-50.00 │6266│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 ( 10)│6320.00 │6380.00 │-220.00 │2063│
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202210 ( 10)│177000.00 │175000.0│-4000.00│8896│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 ( 10)│52800.00 │53700.00│1400.00 │27061 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 ( 10)│671000.00 │688000.0│5000.00 │2739│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202210 ( 10)│33200.00 │33750.00│300.00 │2535│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202210 ( 10)│192000.00 │189000.0│-4500.00│355 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 ( 10)│42700.00 │42300.00│-1350.00│666 │
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202210 ( 10)│56000.00 │55900.00│-900.00 │812 │
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202210 ( 10)│280500.00 │285000.0│0.00│342 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 ( 10)│10550.00 │10350.00│-250.00 │7112│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202210 ( 10)│3880.00 │3860.00 │-20.00 │1369│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 ( 10)│57000.00 │56600.00│-600.00 │447 │
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 ( 10)│390000.00 │386000.0│-4500.00│476 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202210 ( 10)│49750.00 │49050.00│-1150.00│997 │
├─────────────┼─────┼────┼────┼────┤
│KCCF 202210 ( 10)│284500.00 │269500.0│-16000.0│646 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202210 ( 10)│27200.00 │27350.00│-200.00 │1637│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202210 ( 10)│55500.00 │55400.00│-100.00 │167 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202210 ( 10)│55200.00 │55800.00│0.00│1765│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202210 ( 10)│37000.00 │37050.00│-350.00 │3543│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 ( 10)│60600.00 │60400.00│-200.00 │539 │
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202210 ( 10)│19100.00 │18850.00│-200.00 │1802│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202210 ( 10)│287500.00 │296500.0│3000.00 │142 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202210 ( 10)│94900.00 │94000.00│-1600.00│2797│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202210 ( 10)│50100.00 │50400.00│400.00 │12586 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202210 ( 10)│233500.00 │237000.0│2500.00 │1831│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202210 ( 10)│39650.00 │39450.00│-400.00 │1017│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202210 ( 10)│47000.00 │46950.00│-50.00 │1593│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 ( 10)│4520.00 │4540.00 │-20.00 │18421 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202210 ( 10)│115000.00 │115000.0│-1000.00│879 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202210 ( 10)│60500.00 │61600.00│300.00 │3514│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 ( 10)│41200.00 │40700.00│-600.00 │111 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202210 ( 10)│18600.00 │18500.00│-100.00 │45 │
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202210 ( 10)│61600.00 │61700.00│400.00 │2832│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202210 ( 10)│125000.00 │122000.0│-600.00 │213 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202210 ( 10)│92800.00 │94100.00│600.00 │8570│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202210 ( 10)│90500.00 │90200.00│-1200.00│64 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 ( 10)│41300.00 │41550.00│600.00 │1815│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202210 ( 10)│32300.00 │32500.00│-300.00 │2115│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 ( 10)│26600.00 │26500.00│-250.00 │1823│
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202210 ( 10)│15850.00 │16300.00│550.00 │11662 │
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202210 ( 10)│25800.00 │26600.00│700.00 │341 │
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 ( 10)│20050.00 │19650.00│-550.00 │2091│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202210 ( 10)│67900.00 │67000.00│-4200.00│1079│
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202210 ( 10)│8280.00 │8120.00 │-150.00 │5796│
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202210 ( 10)│70900.00 │76600.00│12100.00│148126 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202210 ( 10)│60300.00 │61000.00│-300.00 │4756│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 ( 10)│68100.00 │67000.00│-1800.00│10046 │
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 ( 10)│186000.00 │177500.0│-8000.00│43896 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202210 ( 10)│2950.00 │2880.00 │-90.00 │3249│
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 ( 10)│36650.00 │36600.00│-300.00 │2372│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 ( 10)│11650.00 │11750.00│0.00│4699│
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 ( 10)│12100.00 │11950.00│-100.00 │3136│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 ( 10)│68300.00 │64800.00│-2800.00│14286 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 ( 10)│15450.00 │15200.00│-350.00 │1502│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202210 ( 10)│61900.00 │61600.00│-100.00 │8771│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202210 ( 10)│6530.00 │6470.00 │-90.00 │4977│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202210 ( 10)│5390.00 │5460.00 │0.00│53221 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202210 ( 10)│110000.00 │108000.0│-3500.00│3258│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202210 ( 10)│42150.00 │42350.00│-200.00 │18887 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202210 ( 10)│15500.00 │15050.00│-750.00 │22948 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202210 ( 10)│24600.00 │23850.00│-900.00 │2212│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 ( 10)│31600.00 │31550.00│-300.00 │2394│
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202210 ( 10)│19800.00 │19800.00│-350.00 │715 │
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202210 ( 10)│32000.00 │32700.00│350.00 │6003│
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202210 ( 10)│41200.00 │41800.00│150.00 │3283│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 ( 10)│800000.00 │802000.0│-4000.00│199 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 ( 10)│22250.00 │22000.00│-400.00 │6490│
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 ( 10)│14400.00 │14100.00│-500.00 │2878│
├─────────────┼─────┼────┼────┼────┤
│보령 F 202210 ( 10)│10750.00 │10600.00│0.00│197 │
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 ( 10)│48700.00 │48600.00│-550.00 │3344│
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 ( 10)│102100.00 │99900.00│-3400.00│10730 │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 ( 10)│71000.00 │70200.00│-800.00 │104 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202210 ( 10)│217400.00 │214300.0│-4500.00│184 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 ( 10)│24600.00 │24600.00│-250.00 │503 │
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202210 ( 10)│4810.00 │4800.00 │-70.00 │2485│
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 ( 10)│13300.00 │13000.00│-500.00 │1056│
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 ( 10)│32150.00 │35250.00│2650.00 │9432│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 ( 10)│511000.00 │507000.0│-3000.00│10763 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 ( 10)│25500.00 │25350.00│-250.00 │7678│
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 ( 10)│60400.00 │63200.00│2400.00 │3803│
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202210 ( 10)│233500.00 │240000.0│2000.00 │870 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 ( 10)│103500.00 │101500.0│-2500.00│4437│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HMMF 202210 ( 10)│20900.00 │20450.00│-650.00 │7449│
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 ( 10)│79500.00 │76000.00│-3900.00│898 │
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202210 ( 10)│155000.00 │155500.0│-500.00 │98 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 ( 10)│123000.00 │120000.0│-4500.00│4278│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202210 ( 10)│41750.00 │41800.00│-1000.00│165 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 ( 10)│68200.00 │67700.00│-2100.00│46 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202210 ( 10)│149000.00 │154000.0│3000.00 │442 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202210 ( 10)│58200.00 │58200.00│-1200.00│84 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202210 ( 10)│98200.00 │100500.0│1900.00 │84 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 ( 10)│25200.00 │24600.00│-450.00 │717 │
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202210 ( 10)│55300.00 │53300.00│-1800.00│265 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202210 ( 10)│228200.00 │228900.0│-1200.00│2316│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│위메이드 F 202210 ( 10)│55000.00 │54100.00│-1300.00│166 │
├─────────────┼─────┼────┼────┼────┤
│알테오젠 F 202210 ( 10)│55000.00 │55000.00│-1500.00│89 │
├─────────────┼─────┼────┼────┼────┤
│리노공업 F 202210 ( 10)│0.00 │139200.0│0.00│0 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
