[표] 코스피 지수선물·옵션 시세표(27일)-2
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202210 ( 10)│53300.00 │53900.00│600.00 │1238233 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202210 ( 10)│52200.00 │51700.00│-800.00 │7857│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 ( 10)│222000.00 │225500.0│4500.00 │14654 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202210 ( 10)│36650.00 │36600.00│-100.00 │35433 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202210 ( 10)│20100.00 │20050.00│-150.00 │47225 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202210 ( 10)│182000.00 │186500.0│3500.00 │75242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202210 ( 10)│31500.00 │31800.00│350.00 │2489│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202210 ( 10)│35200.00 │34250.00│-800.00 │53125 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202210 ( 10)│75000.00 │76700.00│1700.00 │47827 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 ( 10)│200000.00 │199500.0│-500.00 │10258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202210 ( 10)│600000.00 │591000.0│-10000.0│11717 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202210 ( 10)│120500.00 │120000.0│-1000.00│36387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202210 ( 10)│81500.00 │81700.00│0.00│40890 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202210 ( 10)│34150.00 │34350.00│350.00 │7267│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202210 ( 10)│29500.00 │30000.00│200.00 │36266 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202210 ( 10)│76500.00 │76700.00│800.00 │3953│
├─────────────┼─────┼────┼────┼────┤
│GS F 202210 ( 10)│42150.00 │42700.00│700.00 │2943│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 ( 10)│86000.00 │86100.00│600.00 │3329│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 ( 10)│80500.00 │79700.00│-800.00 │10884 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202210 ( 10)│37500.00 │36600.00│-800.00 │61448 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 ( 10)│155500.00 │150500.0│-7000.00│24140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202210 ( 10)│73000.00 │72100.00│-400.00 │710 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202210 ( 10)│12200.00 │12300.00│0.00│64088 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202210 ( 10)│46300.00 │44250.00│-2050.00│85956 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202210 ( 10)│572000.00 │572000.0│0.00│16033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 ( 10)│6080.00 │6120.00 │40.00 │16955 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 ( 10)│4640.00 │4670.00 │80.00 │24692 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 ( 10)│82100.00 │82200.00│100.00 │164250 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202210 ( 10)│24350.00 │24950.00│450.00 │36590 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202210 ( 10)│85000.00 │87000.00│2300.00 │3591│
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 ( 10)│36600.00 │36050.00│0.00│3096│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202210 ( 10)│203000.00 │204000.0│-500.00 │21800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202210 ( 10)│22350.00 │23200.00│800.00 │79521 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 ( 10)│11200.00 │11250.00│0.00│9709│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202210 ( 10)│81600.00 │81600.00│0.00│14630 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202210 ( 10)│584000.00 │593000.0│-1000.00│1085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202210 ( 10)│9650.00 │9520.00 │-110.00 │15481 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202210 ( 10)│22100.00 │22700.00│800.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 ( 10)│22350.00 │22150.00│-200.00 │28813 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 ( 10)│15350.00 │15800.00│350.00 │229250 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202210 ( 10)│87000.00 │89900.00│3700.00 │1054│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 ( 10)│159000.00 │159500.0│0.00│2175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202210 ( 10)│64500.00 │62700.00│-1200.00│6709│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 ( 10)│5620.00 │5630.00 │30.00 │42587 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202210 ( 10)│31050.00 │31150.00│50.00 │397 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 ( 10)│65700.00 │65100.00│-100.00 │93101 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 ( 10)│330000.00 │331000.0│4000.00 │6713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 ( 10)│26700.00 │27500.00│950.00 │9162│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 ( 10)│49950.00 │50000.00│-500.00 │16073 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 ( 10)│47900.00 │47050.00│-1250.00│88302 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202210 ( 10)│38450.00 │39700.00│700.00 │39159 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202210 ( 10)│65500.00 │65400.00│100.00 │12582 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202210 ( 10)│71000.00 │73300.00│1000.00 │14387 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202210 ( 10)│24800.00 │25400.00│600.00 │8233│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202210 ( 10)│6340.00 │6240.00 │-100.00 │28471 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202210 ( 10)│7250.00 │7120.00 │-150.00 │10223 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202210 ( 10)│14600.00 │15250.00│900.00 │9218│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 ( 10)│39250.00 │39750.00│300.00 │19438 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202210 ( 10)│322500.00 │311500.0│-13000.0│43565 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 ( 10)│9230.00 │9220.00 │0.00│8817│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202210 ( 10)│93000.00 │93600.00│300.00 │17421 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202210 ( 10)│205000.00 │203000.0│-500.00 │2898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 ( 10)│3970.00 │4030.00 │90.00 │14318 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202210 ( 10)│116500.00 │115500.0│0.00│1470│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 ( 10)│7160.00 │7360.00 │220.00 │23792 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202210 ( 10)│115500.00 │117500.0│2500.00 │3592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 ( 10)│108000.00 │111500.0│2500.00 │8199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202210 ( 10)│22700.00 │22500.00│-50.00 │4814│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202210 ( 10)│106000.00 │107000.0│1000.00 │9726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202210 ( 10)│25700.00 │25900.00│-50.00 │11770 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202210 ( 10)│2330.00 │2230.00 │-80.00 │24204 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 ( 10)│46150.00 │48000.00│1500.00 │188041 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 ( 10)│169500.00 │171500.0│2000.00 │2610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 ( 10)│104000.00 │107000.0│3500.00 │16282 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202210 ( 10)│30700.00 │30450.00│100.00 │6902│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202210 ( 10)│59700.00 │59600.00│-200.00 │65774 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 ( 10)│15100.00 │16050.00│1000.00 │40924 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 ( 10)│10150.00 │10400.00│100.00 │238 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202210 ( 10)│15000.00 │14850.00│-150.00 │2790│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202210 ( 10)│25100.00 │25800.00│200.00 │8611│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 ( 10)│6320.00 │6670.00 │390.00 │18929 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202210 ( 10)│164000.00 │166000.0│1500.00 │6276│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 ( 10)│47800.00 │49500.00│1700.00 │23018 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 ( 10)│646000.00 │673000.0│28000.00│2824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202210 ( 10)│29050.00 │29850.00│750.00 │3445│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202210 ( 10)│197000.00 │192500.0│-3500.00│1174│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 ( 10)│32150.00 │32400.00│700.00 │3001│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202210 ( 10)│54300.00 │53700.00│400.00 │4469│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202210 ( 10)│225000.00 │232500.0│7500.00 │1073│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 ( 10)│9650.00 │9590.00 │-60.00 │6020│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202210 ( 10)│3450.00 │3380.00 │-90.00 │6162│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 ( 10)│60100.00 │57200.00│-2500.00│1116│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 ( 10)│409000.00 │420000.0│13000.00│1150│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202210 ( 10)│44000.00 │45300.00│1600.00 │2133│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202210 ( 10)│233500.00 │243500.0│12500.00│352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202210 ( 10)│25650.00 │26100.00│500.00 │5449│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202210 ( 10)│56400.00 │55900.00│-200.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202210 ( 10)│53800.00 │54300.00│700.00 │1483│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202210 ( 10)│34900.00 │35450.00│1150.00 │3802│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 ( 10)│53500.00 │54600.00│1000.00 │3924│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202210 ( 10)│15950.00 │16000.00│50.00 │4575│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202210 ( 10)│304500.00 │307500.0│3000.00 │198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202210 ( 10)│89800.00 │90500.00│700.00 │5310│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202210 ( 10)│46500.00 │46950.00│1200.00 │16216 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202210 ( 10)│231500.00 │237500.0│8500.00 │1783│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202210 ( 10)│37350.00 │39750.00│2250.00 │3960│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202210 ( 10)│47550.00 │48500.00│900.00 │2883│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 ( 10)│4100.00 │4040.00 │-20.00 │63006 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202210 ( 10)│107500.00 │107500.0│-500.00 │1191│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202210 ( 10)│55000.00 │55800.00│1100.00 │3253│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 ( 10)│35000.00 │34900.00│-400.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202210 ( 10)│17700.00 │17650.00│150.00 │2817│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202210 ( 10)│58000.00 │59800.00│2300.00 │4895│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202210 ( 10)│111400.00 │111100.0│-500.00 │406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202210 ( 10)│75500.00 │78100.00│3000.00 │2819│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202210 ( 10)│78300.00 │78400.00│-200.00 │418 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 ( 10)│39950.00 │39850.00│50.00 │1822│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202210 ( 10)│29250.00 │29750.00│800.00 │8286│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 ( 10)│23500.00 │23900.00│700.00 │10842 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202210 ( 10)│15750.00 │15700.00│-50.00 │4224│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202210 ( 10)│23800.00 │23750.00│-50.00 │4603│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 ( 10)│17800.00 │17800.00│-50.00 │2499│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202210 ( 10)│62600.00 │63200.00│700.00 │380 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202210 ( 10)│8020.00 │7900.00 │230.00 │17770 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202210 ( 10)│71500.00 │73100.00│2100.00 │23659 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202210 ( 10)│54200.00 │54600.00│200.00 │9485│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 ( 10)│63300.00 │63800.00│700.00 │9626│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 ( 10)│167500.00 │169500.0│3500.00 │38877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202210 ( 10)│2450.00 │2500.00 │0.00│22321 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 ( 10)│32250.00 │32100.00│-350.00 │2390│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 ( 10)│11350.00 │11250.00│-100.00 │22080 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 ( 10)│10550.00 │10750.00│200.00 │2600│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 ( 10)│54900.00 │57200.00│1600.00 │29938 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 ( 10)│13050.00 │13100.00│150.00 │4027│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202210 ( 10)│57300.00 │58300.00│1000.00 │9305│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202210 ( 10)│6370.00 │6390.00 │50.00 │4167│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202210 ( 10)│4900.00 │5060.00 │180.00 │42877 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202210 ( 10)│93800.00 │93300.00│-500.00 │3080│
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202210 ( 10)│40900.00 │40150.00│2550.00 │78034 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202210 ( 10)│12450.00 │12800.00│200.00 │23568 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202210 ( 10)│21900.00 │21600.00│-300.00 │6519│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 ( 10)│27800.00 │27750.00│-100.00 │25809 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202210 ( 10)│17800.00 │17850.00│0.00│2165│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202210 ( 10)│29900.00 │29250.00│-650.00 │15868 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202210 ( 10)│36850.00 │36950.00│600.00 │9642│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 ( 10)│761000.00 │757000.0│-2000.00│440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 ( 10)│21500.00 │22450.00│450.00 │10278 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 ( 10)│11750.00 │12000.00│350.00 │74905 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202210 ( 10)│10050.00 │10100.00│120.00 │2174│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 ( 10)│42050.00 │43000.00│900.00 │11306 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 ( 10)│92100.00 │95400.00│2700.00 │15514 │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 ( 10)│64800.00 │64700.00│-1900.00│417 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202210 ( 10)│187200.00 │195800.0│10900.00│300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 ( 10)│22750.00 │22900.00│0.00│1021│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202210 ( 10)│4290.00 │4345.00 │40.00 │10407 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 ( 10)│11150.00 │11300.00│200.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 ( 10)│29850.00 │30950.00│900.00 │2263│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 ( 10)│448000.00 │446500.0│-1500.00│12131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 ( 10)│21550.00 │21750.00│-250.00 │25441 │
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 ( 10)│52400.00 │52300.00│-300.00 │11292 │
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202210 ( 10)│210500.00 │212000.0│4500.00 │1061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 ( 10)│83200.00 │85500.00│1200.00 │1565│
├─────────────┼─────┼────┼────┼────┤
│HMMF 202210 ( 10)│18300.00 │19550.00│1500.00 │46255 │
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 ( 10)│60900.00 │60500.00│-400.00 │1895│
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202210 ( 10)│141000.00 │139500.0│-1500.00│527 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 ( 10)│116500.00 │119500.0│4000.00 │6180│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202210 ( 10)│36500.00 │36100.00│-900.00 │80 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 ( 10)│58500.00 │57200.00│-1400.00│874 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202210 ( 10)│144500.00 │146000.0│1000.00 │384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202210 ( 10)│55700.00 │54600.00│-1000.00│354 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202210 ( 10)│103500.00 │109500.0│9500.00 │417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 ( 10)│22100.00 │21600.00│-50.00 │4165│
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202210 ( 10)│51700.00 │48850.00│-3550.00│676 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202210 ( 10)│189700.00 │193000.0│6000.00 │1336│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│위메이드 F 202210 ( 10)│48100.00 │48300.00│50.00 │669 │
├─────────────┼─────┼────┼────┼────┤
│알테오젠 F 202210 ( 10)│47350.00 │48700.00│1200.00 │975 │
├─────────────┼─────┼────┼────┼────┤
│리노공업 F 202210 ( 10)│120000.00 │124500.0│2500.00 │140 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
◇개별주식선물
(단위:원,계약)
┌─────────────┬─────┬────┬────┬────┐
│ 종목명 │ 시가 │ 종가 │전일대비│ 거래량 │
├─────────────┼─────┼────┼────┼────┤
│삼성전자 F 202210 ( 10)│53300.00 │53900.00│600.00 │1238233 │
├─────────────┼─────┼────┼────┼────┤
│SK텔레콤 F 202210 ( 10)│52200.00 │51700.00│-800.00 │7857│
├─────────────┼─────┼────┼────┼────┤
│POSCO 홀딩 F 202210 ( 10)│222000.00 │225500.0│4500.00 │14654 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│KT F 202210 ( 10)│36650.00 │36600.00│-100.00 │35433 │
├─────────────┼─────┼────┼────┼────┤
│한국전력 F 202210 ( 10)│20100.00 │20050.00│-150.00 │47225 │
├─────────────┼─────┼────┼────┼────┤
│현대차 F 202210 ( 10)│182000.00 │186500.0│3500.00 │75242 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성증권 F 202210 ( 10)│31500.00 │31800.00│350.00 │2489│
├─────────────┼─────┼────┼────┼────┤
│신한지주 F 202210 ( 10)│35200.00 │34250.00│-800.00 │53125 │
├─────────────┼─────┼────┼────┼────┤
│기아 F 202210 ( 10)│75000.00 │76700.00│1700.00 │47827 │
├─────────────┼─────┼────┼────┼────┤
│현대모비스 F 202210 ( 10)│200000.00 │199500.0│-500.00 │10258 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성SDIF 202210 ( 10)│600000.00 │591000.0│-10000.0│11717 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│삼성전기 F 202210 ( 10)│120500.00 │120000.0│-1000.00│36387 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LG전자 F 202210 ( 10)│81500.00 │81700.00│0.00│40890 │
├─────────────┼─────┼────┼────┼────┤
│한국가스 F 202210 ( 10)│34150.00 │34350.00│350.00 │7267│
├─────────────┼─────┼────┼────┼────┤
│현대제철 F 202210 ( 10)│29500.00 │30000.00│200.00 │36266 │
├─────────────┼─────┼────┼────┼────┤
│LG F 202210 ( 10)│76500.00 │76700.00│800.00 │3953│
├─────────────┼─────┼────┼────┼────┤
│GS F 202210 ( 10)│42150.00 │42700.00│700.00 │2943│
├─────────────┼─────┼────┼────┼────┤
│케이티앤지 F 202210 ( 10)│86000.00 │86100.00│600.00 │3329│
├─────────────┼─────┼────┼────┼────┤
│한국조선해 F 202210 ( 10)│80500.00 │79700.00│-800.00 │10884 │
├─────────────┼─────┼────┼────┼────┤
│하나지주 F 202210 ( 10)│37500.00 │36600.00│-800.00 │61448 │
├─────────────┼─────┼────┼────┼────┤
│SK이노베이 F 202210 ( 10)│155500.00 │150500.0│-7000.00│24140 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│CJ F 202210 ( 10)│73000.00 │72100.00│-400.00 │710 │
├─────────────┼─────┼────┼────┼────┤
│LGDF 202210 ( 10)│12200.00 │12300.00│0.00│64088 │
├─────────────┼─────┼────┼────┼────┤
│KB금융 F 202210 ( 10)│46300.00 │44250.00│-2050.00│85956 │
├─────────────┼─────┼────┼────┼────┤
│LG화학 F 202210 ( 10)│572000.00 │572000.0│0.00│16033 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│미래에셋증 F 202210 ( 10)│6080.00 │6120.00 │40.00 │16955 │
├─────────────┼─────┼────┼────┼────┤
│현대두산인 F 202210 ( 10)│4640.00 │4670.00 │80.00 │24692 │
├─────────────┼─────┼────┼────┼────┤
│SK하이닉스 F 202210 ( 10)│82100.00 │82200.00│100.00 │164250 │
├─────────────┼─────┼────┼────┼────┤
│GS건설 F 202210 ( 10)│24350.00 │24950.00│450.00 │36590 │
├─────────────┼─────┼────┼────┼────┤
│이마트 F 202210 ( 10)│85000.00 │87000.00│2300.00 │3591│
├─────────────┼─────┼────┼────┼────┤
│한국타이어 F 202210 ( 10)│36600.00 │36050.00│0.00│3096│
├─────────────┼─────┼────┼────┼────┤
│NAVER F 202210 ( 10)│203000.00 │204000.0│-500.00 │21800 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│대한항공 F 202210 ( 10)│22350.00 │23200.00│800.00 │79521 │
├─────────────┼─────┼────┼────┼────┤
│LG유플러스 F 202210 ( 10)│11200.00 │11250.00│0.00│9709│
├─────────────┼─────┼────┼────┼────┤
│S-Oil F 202210 ( 10)│81600.00 │81600.00│0.00│14630 │
├─────────────┼─────┼────┼────┼────┤
│고려아연 F 202210 ( 10)│584000.00 │593000.0│-1000.00│1085│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│기업은행 F 202210 ( 10)│9650.00 │9520.00 │-110.00 │15481 │
├─────────────┼─────┼────┼────┼────┤
│대상 F 202210 ( 10)│22100.00 │22700.00│800.00 │1109│
├─────────────┼─────┼────┼────┼────┤
│포스코인터 F 202210 ( 10)│22350.00 │22150.00│-200.00 │28813 │
├─────────────┼─────┼────┼────┼────┤
│두산에너빌 F 202210 ( 10)│15350.00 │15800.00│350.00 │229250 │
├─────────────┼─────┼────┼────┼────┤
│롯데쇼핑 F 202210 ( 10)│87000.00 │89900.00│3700.00 │1054│
├─────────────┼─────┼────┼────┼────┤
│롯데케미칼 F 202210 ( 10)│159000.00 │159500.0│0.00│2175│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성생명 F 202210 ( 10)│64500.00 │62700.00│-1200.00│6709│
├─────────────┼─────┼────┼────┼────┤
│삼성중공업 F 202210 ( 10)│5620.00 │5630.00 │30.00 │42587 │
├─────────────┼─────┼────┼────┼────┤
│삼성카드 F 202210 ( 10)│31050.00 │31150.00│50.00 │397 │
├─────────────┼─────┼────┼────┼────┤
│한화에어로 F 202210 ( 10)│65700.00 │65100.00│-100.00 │93101 │
├─────────────┼─────┼────┼────┼────┤
│엔씨소프트 F 202210 ( 10)│330000.00 │331000.0│4000.00 │6713│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│하이트진로 F 202210 ( 10)│26700.00 │27500.00│950.00 │9162│
├─────────────┼─────┼────┼────┼────┤
│한국금융지 F 202210 ( 10)│49950.00 │50000.00│-500.00 │16073 │
├─────────────┼─────┼────┼────┼────┤
│한국항공우 F 202210 ( 10)│47900.00 │47050.00│-1250.00│88302 │
├─────────────┼─────┼────┼────┼────┤
│현대건설 F 202210 ( 10)│38450.00 │39700.00│700.00 │39159 │
├─────────────┼─────┼────┼────┼────┤
│현대위아 F 202210 ( 10)│65500.00 │65400.00│100.00 │12582 │
├─────────────┼─────┼────┼────┼────┤
│호텔신라 F 202210 ( 10)│71000.00 │73300.00│1000.00 │14387 │
├─────────────┼─────┼────┼────┼────┤
│강원랜드 F 202210 ( 10)│24800.00 │25400.00│600.00 │8233│
├─────────────┼─────┼────┼────┼────┤
│BNK금융지 F 202210 ( 10)│6340.00 │6240.00 │-100.00 │28471 │
├─────────────┼─────┼────┼────┼────┤
│DGB금융지 F 202210 ( 10)│7250.00 │7120.00 │-150.00 │10223 │
├─────────────┼─────┼────┼────┼────┤
│GKLF 202210 ( 10)│14600.00 │15250.00│900.00 │9218│
├─────────────┼─────┼────┼────┼────┤
│LX인터내셔 F 202210 ( 10)│39250.00 │39750.00│300.00 │19438 │
├─────────────┼─────┼────┼────┼────┤
│LG이노텍 F 202210 ( 10)│322500.00 │311500.0│-13000.0│43565 │
│ │ │0 │0 ││
├─────────────┼─────┼────┼────┼────┤
│NH투자증권 F 202210 ( 10)│9230.00 │9220.00 │0.00│8817│
├─────────────┼─────┼────┼────┼────┤
│OCIF 202210 ( 10)│93000.00 │93600.00│300.00 │17421 │
├─────────────┼─────┼────┼────┼────┤
│SK F 202210 ( 10)│205000.00 │203000.0│-500.00 │2898│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK네트웍스 F 202210 ( 10)│3970.00 │4030.00 │90.00 │14318 │
├─────────────┼─────┼────┼────┼────┤
│금호석유 F 202210 ( 10)│116500.00 │115500.0│0.00│1470│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│넥센타이어 F 202210 ( 10)│7160.00 │7360.00 │220.00 │23792 │
├─────────────┼─────┼────┼────┼────┤
│삼성SDSF 202210 ( 10)│115500.00 │117500.0│2500.00 │3592│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레퍼시 F 202210 ( 10)│108000.00 │111500.0│2500.00 │8199│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│제일기획 F 202210 ( 10)│22700.00 │22500.00│-50.00 │4814│
├─────────────┼─────┼────┼────┼────┤
│삼성물산 F 202210 ( 10)│106000.00 │107000.0│1000.00 │9726│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한화 F 202210 ( 10)│25700.00 │25900.00│-50.00 │11770 │
├─────────────┼─────┼────┼────┼────┤
│한화생명 F 202210 ( 10)│2330.00 │2230.00 │-80.00 │24204 │
├─────────────┼─────┼────┼────┼────┤
│한화솔루션 F 202210 ( 10)│46150.00 │48000.00│1500.00 │188041 │
├─────────────┼─────┼────┼────┼────┤
│현대글로비 F 202210 ( 10)│169500.00 │171500.0│2000.00 │2610│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대미포조 F 202210 ( 10)│104000.00 │107000.0│3500.00 │16282 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대해상 F 202210 ( 10)│30700.00 │30450.00│100.00 │6902│
├─────────────┼─────┼────┼────┼────┤
│카카오 F 202210 ( 10)│59700.00 │59600.00│-200.00 │65774 │
├─────────────┼─────┼────┼────┼────┤
│파라다이스 F 202210 ( 10)│15100.00 │16050.00│1000.00 │40924 │
├─────────────┼─────┼────┼────┼────┤
│서울반도체 F 202210 ( 10)│10150.00 │10400.00│100.00 │238 │
├─────────────┼─────┼────┼────┼────┤
│웹젠 F 202210 ( 10)│15000.00 │14850.00│-150.00 │2790│
├─────────────┼─────┼────┼────┼────┤
│씨젠 F 202210 ( 10)│25100.00 │25800.00│200.00 │8611│
├─────────────┼─────┼────┼────┼────┤
│포스코 ICT F 202210 ( 10)│6320.00 │6670.00 │390.00 │18929 │
├─────────────┼─────┼────┼────┼────┤
│셀트리온 F 202210 ( 10)│164000.00 │166000.0│1500.00 │6276│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│와이지엔터 F 202210 ( 10)│47800.00 │49500.00│1700.00 │23018 │
├─────────────┼─────┼────┼────┼────┤
│LG생활건강 F 202210 ( 10)│646000.00 │673000.0│28000.00│2824│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│아모레GF 202210 ( 10)│29050.00 │29850.00│750.00 │3445│
├─────────────┼─────┼────┼────┼────┤
│삼성화재 F 202210 ( 10)│197000.00 │192500.0│-3500.00│1174│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한미사이언 F 202210 ( 10)│32150.00 │32400.00│700.00 │3001│
├─────────────┼─────┼────┼────┼────┤
│코웨이 F 202210 ( 10)│54300.00 │53700.00│400.00 │4469│
├─────────────┼─────┼────┼────┼────┤
│한미약품 F 202210 ( 10)│225000.00 │232500.0│7500.00 │1073│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한온시스템 F 202210 ( 10)│9650.00 │9590.00 │-60.00 │6020│
├─────────────┼─────┼────┼────┼────┤
│BGFF 202210 ( 10)│3450.00 │3380.00 │-90.00 │6162│
├─────────────┼─────┼────┼────┼────┤
│DB손해보험 F 202210 ( 10)│60100.00 │57200.00│-2500.00│1116│
├─────────────┼─────┼────┼────┼────┤
│CJ제일제당 F 202210 ( 10)│409000.00 │420000.0│13000.00│1150│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한샘 F 202210 ( 10)│44000.00 │45300.00│1600.00 │2133│
├─────────────┼─────┼────┼────┼────┤
│KCCF 202210 ( 10)│233500.00 │243500.0│12500.00│352 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│GS리테일 F 202210 ( 10)│25650.00 │26100.00│500.00 │5449│
├─────────────┼─────┼────┼────┼────┤
│에스원 F 202210 ( 10)│56400.00 │55900.00│-200.00 │860 │
├─────────────┼─────┼────┼────┼────┤
│유한양행 F 202210 ( 10)│53800.00 │54300.00│700.00 │1483│
├─────────────┼─────┼────┼────┼────┤
│한전KPSF 202210 ( 10)│34900.00 │35450.00│1150.00 │3802│
├─────────────┼─────┼────┼────┼────┤
│현대백화점 F 202210 ( 10)│53500.00 │54600.00│1000.00 │3924│
├─────────────┼─────┼────┼────┼────┤
│CJ CGV F 202210 ( 10)│15950.00 │16000.00│50.00 │4575│
├─────────────┼─────┼────┼────┼────┤
│농심 F 202210 ( 10)│304500.00 │307500.0│3000.00 │198 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│LIG넥스원 F 202210 ( 10)│89800.00 │90500.00│700.00 │5310│
├─────────────┼─────┼────┼────┼────┤
│만도 F 202210 ( 10)│46500.00 │46950.00│1200.00 │16216 │
├─────────────┼─────┼────┼────┼────┤
│신세계 F 202210 ( 10)│231500.00 │237500.0│8500.00 │1783│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│한국콜마 F 202210 ( 10)│37350.00 │39750.00│2250.00 │3960│
├─────────────┼─────┼────┼────┼────┤
│영원무역 F 202210 ( 10)│47550.00 │48500.00│900.00 │2883│
├─────────────┼─────┼────┼────┼────┤
│메리츠증권 F 202210 ( 10)│4100.00 │4040.00 │-20.00 │63006 │
├─────────────┼─────┼────┼────┼────┤
│대한유화 F 202210 ( 10)│107500.00 │107500.0│-500.00 │1191│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│코스맥스 F 202210 ( 10)│55000.00 │55800.00│1100.00 │3253│
├─────────────┼─────┼────┼────┼────┤
│LX하우시스 F 202210 ( 10)│35000.00 │34900.00│-400.00 │826 │
├─────────────┼─────┼────┼────┼────┤
│다우기술 F 202210 ( 10)│17700.00 │17650.00│150.00 │2817│
├─────────────┼─────┼────┼────┼────┤
│하나투어 F 202210 ( 10)│58000.00 │59800.00│2300.00 │4895│
├─────────────┼─────┼────┼────┼────┤
│메디톡스 F 202210 ( 10)│111400.00 │111100.0│-500.00 │406 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│컴투스 F 202210 ( 10)│75500.00 │78100.00│3000.00 │2819│
├─────────────┼─────┼────┼────┼────┤
│CJ ENM F 202210 ( 10)│78300.00 │78400.00│-200.00 │418 │
├─────────────┼─────┼────┼────┼────┤
│에스에프에 F 202210 ( 10)│39950.00 │39850.00│50.00 │1822│
├─────────────┼─────┼────┼────┼────┤
│두산밥캣 F 202210 ( 10)│29250.00 │29750.00│800.00 │8286│
├─────────────┼─────┼────┼────┼────┤
│현대엘리베 F 202210 ( 10)│23500.00 │23900.00│700.00 │10842 │
├─────────────┼─────┼────┼────┼────┤
│한세실업 F 202210 ( 10)│15750.00 │15700.00│-50.00 │4224│
├─────────────┼─────┼────┼────┼────┤
│원익IPSF 202210 ( 10)│23800.00 │23750.00│-50.00 │4603│
├─────────────┼─────┼────┼────┼────┤
│JW중외제약 F 202210 ( 10)│17800.00 │17800.00│-50.00 │2499│
├─────────────┼─────┼────┼────┼────┤
│안랩 F 202210 ( 10)│62600.00 │63200.00│700.00 │380 │
├─────────────┼─────┼────┼────┼────┤
│파트론 F 202210 ( 10)│8020.00 │7900.00 │230.00 │17770 │
├─────────────┼─────┼────┼────┼────┤
│에스엠 F 202210 ( 10)│71500.00 │73100.00│2100.00 │23659 │
├─────────────┼─────┼────┼────┼────┤
│넷마블 F 202210 ( 10)│54200.00 │54600.00│200.00 │9485│
├─────────────┼─────┼────┼────┼────┤
│셀트리온헬 F 202210 ( 10)│63300.00 │63800.00│700.00 │9626│
├─────────────┼─────┼────┼────┼────┤
│포스코케미 F 202210 ( 10)│167500.00 │169500.0│3500.00 │38877 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│영진약품 F 202210 ( 10)│2450.00 │2500.00 │0.00│22321 │
├─────────────┼─────┼────┼────┼────┤
│PI첨단소재 F 202210 ( 10)│32250.00 │32100.00│-350.00 │2390│
├─────────────┼─────┼────┼────┼────┤
│우리금융지 F 202210 ( 10)│11350.00 │11250.00│-100.00 │22080 │
├─────────────┼─────┼────┼────┼────┤
│HDC 현대산 F 202210 ( 10)│10550.00 │10750.00│200.00 │2600│
├─────────────┼─────┼────┼────┼────┤
│일진머티리 F 202210 ( 10)│54900.00 │57200.00│1600.00 │29938 │
├─────────────┼─────┼────┼────┼────┤
│한올바이오 F 202210 ( 10)│13050.00 │13100.00│150.00 │4027│
├─────────────┼─────┼────┼────┼────┤
│JYP Ent. F 202210 ( 10)│57300.00 │58300.00│1000.00 │9305│
├─────────────┼─────┼────┼────┼────┤
│쌍용C&EF 202210 ( 10)│6370.00 │6390.00 │50.00 │4167│
├─────────────┼─────┼────┼────┼────┤
│팬오션 F 202210 ( 10)│4900.00 │5060.00 │180.00 │42877 │
├─────────────┼─────┼────┼────┼────┤
│SKCF 202210 ( 10)│93800.00 │93300.00│-500.00 │3080│
├─────────────┼─────┼────┼────┼────┤
│DB하이텍 F 202210 ( 10)│40900.00 │40150.00│2550.00 │78034 │
├─────────────┼─────┼────┼────┼────┤
│후성 F 202210 ( 10)│12450.00 │12800.00│200.00 │23568 │
├─────────────┼─────┼────┼────┼────┤
│RFHIC F 202210 ( 10)│21900.00 │21600.00│-300.00 │6519│
├─────────────┼─────┼────┼────┼────┤
│동진쎄미켐 F 202210 ( 10)│27800.00 │27750.00│-100.00 │25809 │
├─────────────┼─────┼────┼────┼────┤
│네패스 F 202210 ( 10)│17800.00 │17850.00│0.00│2165│
├─────────────┼─────┼────┼────┼────┤
│비에이치 F 202210 ( 10)│29900.00 │29250.00│-650.00 │15868 │
├─────────────┼─────┼────┼────┼────┤
│DL이앤씨 F 202210 ( 10)│36850.00 │36950.00│600.00 │9642│
├─────────────┼─────┼────┼────┼────┤
│삼성바이오 F 202210 ( 10)│761000.00 │757000.0│-2000.00│440 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│삼성엔지니 F 202210 ( 10)│21500.00 │22450.00│450.00 │10278 │
├─────────────┼─────┼────┼────┼────┤
│한화시스템 F 202210 ( 10)│11750.00 │12000.00│350.00 │74905 │
├─────────────┼─────┼────┼────┼────┤
│보령 F 202210 ( 10)│10050.00 │10100.00│120.00 │2174│
├─────────────┼─────┼────┼────┼────┤
│카카오게임 F 202210 ( 10)│42050.00 │43000.00│900.00 │11306 │
├─────────────┼─────┼────┼────┼────┤
│에코프로비 F 202210 ( 10)│92100.00 │95400.00│2700.00 │15514 │
├─────────────┼─────┼────┼────┼────┤
│스튜디오드 F 202210 ( 10)│64800.00 │64700.00│-1900.00│417 │
├─────────────┼─────┼────┼────┼────┤
│천보 F 202210 ( 10)│187200.00 │195800.0│10900.00│300 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│콜마비앤에 F 202210 ( 10)│22750.00 │22900.00│0.00│1021│
├─────────────┼─────┼────┼────┼────┤
│SFA반도체 F 202210 ( 10)│4290.00 │4345.00 │40.00 │10407 │
├─────────────┼─────┼────┼────┼────┤
│NHN 한국사 F 202210 ( 10)│11150.00 │11300.00│200.00 │783 │
├─────────────┼─────┼────┼────┼────┤
│삼천당제약 F 202210 ( 10)│29850.00 │30950.00│900.00 │2263│
├─────────────┼─────┼────┼────┼────┤
│LG에너지솔 F 202210 ( 10)│448000.00 │446500.0│-1500.00│12131 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│카카오뱅크 F 202210 ( 10)│21550.00 │21750.00│-250.00 │25441 │
├─────────────┼─────┼────┼────┼────┤
│카카오페이 F 202210 ( 10)│52400.00 │52300.00│-300.00 │11292 │
├─────────────┼─────┼────┼────┼────┤
│크래프톤 F 202210 ( 10)│210500.00 │212000.0│4500.00 │1061│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK바이오사 F 202210 ( 10)│83200.00 │85500.00│1200.00 │1565│
├─────────────┼─────┼────┼────┼────┤
│HMMF 202210 ( 10)│18300.00 │19550.00│1500.00 │46255 │
├─────────────┼─────┼────┼────┼────┤
│SK아이이테 F 202210 ( 10)│60900.00 │60500.00│-400.00 │1895│
├─────────────┼─────┼────┼────┼────┤
│하이브 F 202210 ( 10)│141000.00 │139500.0│-1500.00│527 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│현대중공업 F 202210 ( 10)│116500.00 │119500.0│4000.00 │6180│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│SK스퀘어 F 202210 ( 10)│36500.00 │36100.00│-900.00 │80 │
├─────────────┼─────┼────┼────┼────┤
│SK바이오팜 F 202210 ( 10)│58500.00 │57200.00│-1400.00│874 │
├─────────────┼─────┼────┼────┼────┤
│F&FF 202210 ( 10)│144500.00 │146000.0│1000.00 │384 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│HD현대 F 202210 ( 10)│55700.00 │54600.00│-1000.00│354 │
├─────────────┼─────┼────┼────┼────┤
│오리온 F 202210 ( 10)│103500.00 │109500.0│9500.00 │417 │
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│메리츠금융 F 202210 ( 10)│22100.00 │21600.00│-50.00 │4165│
├─────────────┼─────┼────┼────┼────┤
│펄어비스 F 202210 ( 10)│51700.00 │48850.00│-3550.00│676 │
├─────────────┼─────┼────┼────┼────┤
│엘앤에프 F 202210 ( 10)│189700.00 │193000.0│6000.00 │1336│
│ │ │0 │││
├─────────────┼─────┼────┼────┼────┤
│위메이드 F 202210 ( 10)│48100.00 │48300.00│50.00 │669 │
├─────────────┼─────┼────┼────┼────┤
│알테오젠 F 202210 ( 10)│47350.00 │48700.00│1200.00 │975 │
├─────────────┼─────┼────┼────┼────┤
│리노공업 F 202210 ( 10)│120000.00 │124500.0│2500.00 │140 │
│ │ │0 │││
└─────────────┴─────┴────┴────┴────┘
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
(끝)
<저작권자(c) 연합뉴스, 무단 전재-재배포 금지>
관련뉴스
